Chromia Historical Data

CHR Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0443
-0.30%
$ 37.66 million $ 2.9 million
Jan 2, 4 PM $ 0.0444
+1.07%
$ 37.77 million $ 2.91 million
Jan 2, 3 PM $ 0.0439
-0.87%
$ 37.37 million $ 2.94 million
Jan 2, 2 PM $ 0.0443
+0.19%
$ 37.7 million $ 3.08 million
Jan 2, 1 PM $ 0.0442
+0.45%
$ 37.63 million $ 3.03 million
Jan 2, 12 PM $ 0.044
+0.94%
$ 37.46 million $ 3.03 million
Jan 2, 11 AM $ 0.0436
-0.89%
$ 37.11 million $ 3.04 million
Jan 2, 10 AM $ 0.044
-0.01%
$ 37.45 million $ 3.01 million
Jan 2, 9 AM $ 0.044
+0.88%
$ 37.45 million $ 3.01 million
Jan 2, 8 AM $ 0.0436
+0.44%
$ 37.15 million $ 2.97 million
Jan 2, 7 AM $ 0.0434
-0.52%
$ 36.96 million $ 2.97 million
Jan 2, 6 AM $ 0.0437
-0.20%
$ 37.16 million $ 2.92 million
Jan 2, 5 AM $ 0.0438
-0.12%
$ 37.25 million $ 2.88 million
Jan 2, 4 AM $ 0.0438
+0.48%
$ 37.3 million $ 2.87 million
Jan 2, 3 AM $ 0.0436
-0.09%
$ 37.12 million $ 2.85 million
Jan 2, 2 AM $ 0.0437
-0.01%
$ 37.15 million $ 2.88 million
Jan 2, 1 AM $ 0.0437
-2.31%
$ 37.18 million $ 3.01 million
Jan 2, 12 AM $ 0.0447
+3.95%
$ 38.04 million $ 2.86 million
Jan 1, 11 PM $ 0.043
+0.96%
$ 36.59 million $ 2.31 million
Jan 1, 10 PM $ 0.0426
+1.19%
$ 36.24 million $ 2.27 million
Jan 1, 9 PM $ 0.0421
-0.12%
$ 35.81 million $ 2.26 million
Jan 1, 8 PM $ 0.0421
-0.34%
$ 35.85 million $ 2.21 million
Jan 1, 7 PM $ 0.0423
+0.87%
$ 35.97 million $ 2.25 million
Jan 1, 6 PM $ 0.0419
+0.37%
$ 35.66 million $ 2.27 million
Jan 1, 5 PM $ 0.0418
+0.31%
$ 35.53 million $ 2.28 million
Jan 1, 4 PM $ 0.0416
+0.22%
$ 35.41 million $ 2.26 million
Jan 1, 3 PM $ 0.0415
+2.67%
$ 35.33 million $ 2.17 million
Jan 1, 2 PM $ 0.0405
+0.70%
$ 34.39 million $ 2.11 million
Jan 1, 1 PM $ 0.0402
+0.06%
$ 34.17 million $ 2.15 million
Jan 1, 12 PM $ 0.0401
-0.18%
$ 34.15 million $ 2.11 million
Jan 1, 11 AM $ 0.0402
+0.54%
$ 34.21 million $ 2.04 million
Jan 1, 10 AM $ 0.04
+0.89%
$ 34.02 million $ 2.03 million
Jan 1, 9 AM $ 0.0396
-0.03%
$ 33.73 million $ 2.08 million
Jan 1, 8 AM $ 0.0397
+0.45%
$ 33.74 million $ 2.06 million
Jan 1, 7 AM $ 0.0395
+0.09%
$ 33.59 million $ 2.12 million
Jan 1, 6 AM $ 0.0394
-0.20%
$ 33.56 million $ 2.13 million
Jan 1, 5 AM $ 0.0395
-0.21%
$ 33.63 million $ 2.17 million
Jan 1, 4 AM $ 0.0396
-0.63%
$ 33.7 million $ 2.19 million
Jan 1, 3 AM $ 0.0399
-0.22%
$ 33.91 million $ 2.19 million
Jan 1, 2 AM $ 0.0399
+0.02%
$ 33.97 million $ 2.14 million
Jan 1, 1 AM $ 0.0399
-0.25%
$ 33.97 million $ 2.03 million
Jan 1, 12 AM $ 0.04
-0.86%
$ 34.06 million $ 2.02 million
Dec 31, 11 PM $ 0.0404
+0.06%
$ 34.43 million $ 1.93 million
Dec 31, 10 PM $ 0.0404
+0.23%
$ 34.34 million $ 1.96 million
Dec 31, 9 PM $ 0.0403
+0.48%
$ 34.26 million $ 1.92 million
Dec 31, 8 PM $ 0.0401
-0.20%
$ 34.09 million $ 1.92 million
Dec 31, 7 PM $ 0.0402
+2.37%
$ 34.16 million $ 1.83 million
Dec 31, 6 PM $ 0.0392
+0.07%
$ 33.37 million $ 1.78 million
Dec 31, 5 PM $ 0.0392
-0.36%
$ 33.35 million $ 1.74 million
Dec 31, 4 PM $ 0.0393
-1.65%
$ 33.47 million $ 1.75 million