Chromia Historical Data

CHR Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0768
-1.02%
$ 65.1 million $ 8.72 million
Oct 30, 6 AM $ 0.0768
-1.02%
$ 65.1 million $ 8.72 million
Oct 30, 6 AM $ 0.0768
-1.02%
$ 65.1 million $ 8.72 million
Oct 30, 6 AM $ 0.0768
-1.02%
$ 65.1 million $ 8.72 million
Oct 30, 5 AM $ 0.0776
+2.17%
$ 65.78 million $ 8.74 million
Oct 30, 5 AM $ 0.0776
+2.17%
$ 65.78 million $ 8.74 million
Oct 30, 5 AM $ 0.0776
+2.17%
$ 65.78 million $ 8.74 million
Oct 30, 5 AM $ 0.0776
+2.17%
$ 65.78 million $ 8.74 million
Oct 30, 4 AM $ 0.076
-1.92%
$ 64.41 million $ 8.88 million
Oct 30, 4 AM $ 0.076
-1.92%
$ 64.41 million $ 8.88 million
Oct 30, 4 AM $ 0.076
-1.92%
$ 64.41 million $ 8.88 million
Oct 30, 4 AM $ 0.076
-1.92%
$ 64.41 million $ 8.88 million
Oct 30, 3 AM $ 0.0775
-0.62%
$ 65.67 million $ 8.95 million
Oct 30, 3 AM $ 0.0775
-0.62%
$ 65.67 million $ 8.95 million
Oct 30, 3 AM $ 0.0775
-0.62%
$ 65.67 million $ 8.95 million
Oct 30, 3 AM $ 0.0775
-0.62%
$ 65.67 million $ 8.95 million
Oct 30, 2 AM $ 0.0779
+0.51%
$ 66.08 million $ 9.37 million
Oct 30, 2 AM $ 0.0779
+0.51%
$ 66.08 million $ 9.37 million
Oct 30, 2 AM $ 0.0779
+0.51%
$ 66.08 million $ 9.37 million
Oct 30, 2 AM $ 0.0779
+0.51%
$ 66.08 million $ 9.37 million
Oct 30, 1 AM $ 0.0776
+0.96%
$ 65.75 million $ 9.67 million
Oct 30, 1 AM $ 0.0776
+0.96%
$ 65.75 million $ 9.67 million
Oct 30, 1 AM $ 0.0776
+0.96%
$ 65.75 million $ 9.67 million
Oct 30, 1 AM $ 0.0776
+0.96%
$ 65.75 million $ 9.67 million
Oct 30, 12 AM $ 0.0768
+1.33%
$ 65.12 million $ 10.13 million
Oct 30, 12 AM $ 0.0768
+1.33%
$ 65.12 million $ 10.13 million
Oct 30, 12 AM $ 0.0768
+1.33%
$ 65.12 million $ 10.13 million
Oct 30, 12 AM $ 0.0768
+1.33%
$ 65.12 million $ 10.13 million
Oct 29, 11 PM $ 0.0758
-1.46%
$ 64.24 million $ 11.96 million
Oct 29, 11 PM $ 0.0758
-1.46%
$ 64.24 million $ 11.96 million
Oct 29, 11 PM $ 0.0758
-1.46%
$ 64.24 million $ 11.96 million
Oct 29, 11 PM $ 0.0758
-1.46%
$ 64.24 million $ 11.96 million
Oct 29, 10 PM $ 0.0769
+0.17%
$ 65.24 million $ 16.52 million
Oct 29, 10 PM $ 0.0769
+0.17%
$ 65.24 million $ 16.52 million
Oct 29, 10 PM $ 0.0769
+0.17%
$ 65.24 million $ 16.52 million
Oct 29, 10 PM $ 0.0769
+0.17%
$ 65.24 million $ 16.52 million
Oct 29, 9 PM $ 0.0768
-1.32%
$ 65.06 million $ 16.57 million
Oct 29, 9 PM $ 0.0768
-1.32%
$ 65.06 million $ 16.57 million
Oct 29, 9 PM $ 0.0768
-1.32%
$ 65.06 million $ 16.57 million
Oct 29, 9 PM $ 0.0768
-1.32%
$ 65.06 million $ 16.57 million
Oct 29, 8 PM $ 0.0778
+2.58%
$ 66.06 million $ 16.62 million
Oct 29, 8 PM $ 0.0778
+2.58%
$ 66.06 million $ 16.62 million
Oct 29, 8 PM $ 0.0778
+2.58%
$ 66.06 million $ 16.62 million
Oct 29, 8 PM $ 0.0778
+2.58%
$ 66.06 million $ 16.62 million
Oct 29, 7 PM $ 0.0759
+1.59%
$ 64.33 million $ 16.39 million
Oct 29, 7 PM $ 0.0759
+1.59%
$ 64.33 million $ 16.39 million
Oct 29, 7 PM $ 0.0759
+1.59%
$ 64.33 million $ 16.39 million
Oct 29, 7 PM $ 0.0759
+1.59%
$ 64.33 million $ 16.39 million
Oct 29, 6 PM $ 0.0747
-1.29%
$ 63.38 million $ 16.19 million
Oct 29, 6 PM $ 0.0747
-1.29%
$ 63.38 million $ 16.19 million