Chromia Historical Data

CHR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0768
+0.84%
$ 65.17 million $ 13.15 million
Oct 29, 6 AM $ 0.0768
+0.84%
$ 65.17 million $ 13.15 million
Oct 29, 5 AM $ 0.0762
+0.84%
$ 64.56 million $ 13.1 million
Oct 29, 5 AM $ 0.0762
+0.84%
$ 64.56 million $ 13.1 million
Oct 29, 5 AM $ 0.0762
+0.84%
$ 64.56 million $ 13.1 million
Oct 29, 5 AM $ 0.0762
+0.84%
$ 64.56 million $ 13.1 million
Oct 29, 4 AM $ 0.0755
+0.14%
$ 64.03 million $ 12.79 million
Oct 29, 4 AM $ 0.0755
+0.14%
$ 64.03 million $ 12.79 million
Oct 29, 4 AM $ 0.0755
+0.14%
$ 64.03 million $ 12.79 million
Oct 29, 4 AM $ 0.0755
+0.14%
$ 64.03 million $ 12.79 million
Oct 29, 3 AM $ 0.0754
+1.55%
$ 64.02 million $ 12.46 million
Oct 29, 3 AM $ 0.0754
+1.55%
$ 64.02 million $ 12.46 million
Oct 29, 3 AM $ 0.0754
+1.55%
$ 64.02 million $ 12.46 million
Oct 29, 3 AM $ 0.0754
+1.55%
$ 64.02 million $ 12.46 million
Oct 29, 2 AM $ 0.0743
+0.56%
$ 63 million $ 12.03 million
Oct 29, 1 AM $ 0.0739
-3.37%
$ 62.62 million $ 11.74 million
Oct 29, 12 AM $ 0.0764
-1.18%
$ 64.79 million $ 11.31 million
Oct 28, 11 PM $ 0.0773
+9.28%
$ 65.47 million $ 9.7 million
Oct 28, 10 PM $ 0.0708
+1.31%
$ 60.01 million $ 6.78 million
Oct 28, 9 PM $ 0.0699
+0.00%
$ 59.22 million $ 6.94 million
Oct 28, 8 PM $ 0.0699
-2.08%
$ 59.22 million $ 6.73 million
Oct 28, 7 PM $ 0.0713
-2.34%
$ 60.49 million $ 6.34 million
Oct 28, 6 PM $ 0.0731
+0.10%
$ 61.93 million $ 6.33 million
Oct 28, 5 PM $ 0.073
+0.02%
$ 61.87 million $ 6.27 million
Oct 28, 4 PM $ 0.073
+1.08%
$ 61.86 million $ 6.41 million
Oct 28, 3 PM $ 0.0722
-0.07%
$ 61.2 million $ 6.52 million
Oct 28, 2 PM $ 0.0722
-1.18%
$ 61.3 million $ 6.45 million
Oct 28, 1 PM $ 0.0731
+0.82%
$ 61.97 million $ 6.41 million
Oct 28, 12 PM $ 0.0725
+0.50%
$ 61.46 million $ 6.44 million
Oct 28, 11 AM $ 0.0721
-0.42%
$ 61.16 million $ 6.44 million
Oct 28, 10 AM $ 0.0725
-0.12%
$ 61.43 million $ 5.62 million
Oct 28, 9 AM $ 0.0725
-0.59%
$ 61.48 million $ 5.55 million
Oct 28, 8 AM $ 0.073
+0.04%
$ 61.88 million $ 5.55 million
Oct 28, 7 AM $ 0.073
-1.06%
$ 61.86 million $ 5.56 million
Oct 28, 6 AM $ 0.0737
+1.64%
$ 62.49 million $ 5.54 million
Oct 28, 5 AM $ 0.0726
-1.65%
$ 61.51 million $ 5.48 million
Oct 28, 4 AM $ 0.0738
+1.78%
$ 62.54 million $ 5.57 million
Oct 28, 3 AM $ 0.0725
-0.36%
$ 61.51 million $ 5.46 million
Oct 28, 2 AM $ 0.0727
-0.88%
$ 61.67 million $ 5.39 million
Oct 28, 1 AM $ 0.0734
+0.54%
$ 62.17 million $ 5.34 million
Oct 28, 12 AM $ 0.073
-1.45%
$ 61.91 million $ 5.22 million
Oct 27, 11 PM $ 0.0741
+2.31%
$ 62.79 million $ 4.99 million
Oct 27, 10 PM $ 0.0724
+0.58%
$ 61.4 million $ 3.45 million
Oct 27, 9 PM $ 0.072
-0.16%
$ 61.1 million $ 3.26 million
Oct 27, 8 PM $ 0.0721
-0.69%
$ 61.15 million $ 3.27 million
Oct 27, 7 PM $ 0.0726
-1.09%
$ 61.57 million $ 3.22 million
Oct 27, 6 PM $ 0.0735
-0.11%
$ 62.28 million $ 3.16 million
Oct 27, 5 PM $ 0.0735
+0.31%
$ 62.35 million $ 3.16 million
Oct 27, 4 PM $ 0.0733
+1.15%
$ 62.14 million $ 3.02 million
Oct 27, 3 PM $ 0.0725
+0.50%
$ 61.47 million $ 2.9 million