Chromia Historical Data

CHR Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0393
-1.65%
$ 33.47 million $ 1.75 million
Dec 31, 3 PM $ 0.04
-1.09%
$ 34.03 million $ 1.72 million
Dec 31, 2 PM $ 0.0404
+0.37%
$ 34.41 million $ 1.7 million
Dec 31, 1 PM $ 0.0403
+0.22%
$ 34.28 million $ 1.67 million
Dec 31, 12 PM $ 0.0402
-0.66%
$ 34.21 million $ 1.72 million
Dec 31, 11 AM $ 0.0405
+0.45%
$ 34.43 million $ 1.73 million
Dec 31, 10 AM $ 0.0403
-0.37%
$ 34.28 million $ 1.71 million
Dec 31, 9 AM $ 0.0404
+0.52%
$ 34.41 million $ 1.66 million
Dec 31, 8 AM $ 0.0402
-0.44%
$ 34.23 million $ 1.71 million
Dec 31, 7 AM $ 0.0404
+0.16%
$ 34.38 million $ 1.66 million
Dec 31, 6 AM $ 0.0403
+0.23%
$ 34.33 million $ 1.64 million
Dec 31, 5 AM $ 0.0403
-0.36%
$ 34.25 million $ 1.61 million
Dec 31, 4 AM $ 0.0404
+0.31%
$ 34.37 million $ 1.6 million
Dec 31, 3 AM $ 0.0403
-0.52%
$ 34.27 million $ 1.56 million
Dec 31, 2 AM $ 0.0405
+0.17%
$ 34.44 million $ 1.56 million
Dec 31, 1 AM $ 0.0404
-0.13%
$ 34.39 million $ 1.56 million
Dec 31, 12 AM $ 0.0405
-0.23%
$ 34.43 million $ 1.57 million
Dec 30, 11 PM $ 0.0406
+0.63%
$ 34.51 million $ 1.57 million
Dec 30, 10 PM $ 0.0403
-0.34%
$ 34.3 million $ 1.54 million
Dec 30, 9 PM $ 0.0404
-0.09%
$ 34.41 million $ 1.57 million
Dec 30, 8 PM $ 0.0405
-0.13%
$ 34.45 million $ 1.6 million
Dec 30, 7 PM $ 0.0405
+0.57%
$ 34.48 million $ 1.64 million
Dec 30, 6 PM $ 0.0403
-0.11%
$ 34.29 million $ 1.72 million
Dec 30, 5 PM $ 0.0403
-0.24%
$ 34.31 million $ 1.71 million
Dec 30, 4 PM $ 0.0404
-0.44%
$ 34.41 million $ 1.72 million
Dec 30, 3 PM $ 0.0406
+0.61%
$ 34.56 million $ 1.77 million
Dec 30, 2 PM $ 0.0404
+0.15%
$ 34.35 million $ 1.79 million
Dec 30, 1 PM $ 0.0403
+0.56%
$ 34.3 million $ 1.75 million
Dec 30, 12 PM $ 0.0401
-0.27%
$ 34.11 million $ 1.69 million
Dec 30, 11 AM $ 0.0402
+0.30%
$ 34.2 million $ 1.94 million
Dec 30, 10 AM $ 0.0401
-0.06%
$ 34.1 million $ 2.26 million
Dec 30, 9 AM $ 0.0401
+0.49%
$ 34.12 million $ 2.34 million
Dec 30, 8 AM $ 0.0399
+0.65%
$ 33.94 million $ 2.41 million
Dec 30, 7 AM $ 0.0397
-0.20%
$ 33.78 million $ 2.48 million
Dec 30, 6 AM $ 0.0398
+0.76%
$ 33.83 million $ 2.59 million
Dec 30, 5 AM $ 0.0395
-0.05%
$ 33.57 million $ 2.59 million
Dec 30, 4 AM $ 0.0395
+0.20%
$ 33.59 million $ 2.58 million
Dec 30, 3 AM $ 0.0394
-0.18%
$ 33.52 million $ 2.71 million
Dec 30, 2 AM $ 0.0395
-0.21%
$ 33.58 million $ 2.71 million
Dec 30, 1 AM $ 0.0396
+0.07%
$ 33.65 million $ 2.73 million
Dec 30, 12 AM $ 0.0395
-0.37%
$ 33.63 million $ 2.69 million
Dec 29, 11 PM $ 0.0397
-0.22%
$ 33.75 million $ 2.68 million
Dec 29, 10 PM $ 0.0398
+0.66%
$ 33.83 million $ 2.69 million
Dec 29, 9 PM $ 0.0395
+1.23%
$ 33.61 million $ 2.65 million
Dec 29, 8 PM $ 0.039
-0.37%
$ 33.2 million $ 2.59 million
Dec 29, 7 PM $ 0.0392
-0.70%
$ 33.32 million $ 2.55 million
Dec 29, 6 PM $ 0.0394
-0.88%
$ 33.56 million $ 2.5 million
Dec 29, 5 PM $ 0.0398
+0.50%
$ 33.86 million $ 2.59 million
Dec 29, 4 PM $ 0.0396
-0.57%
$ 33.69 million $ 2.54 million
Dec 29, 3 PM $ 0.0398
+0.35%
$ 33.88 million $ 2.43 million