Chromia Historical Data

CHR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0735
+0.26%
$ 62.29 million $ 2.75 million
Oct 27, 10 AM $ 0.0733
+0.28%
$ 62.11 million $ 2.75 million
Oct 27, 9 AM $ 0.0731
-1.06%
$ 61.94 million $ 2.71 million
Oct 27, 8 AM $ 0.0738
-0.18%
$ 62.59 million $ 2.65 million
Oct 27, 7 AM $ 0.074
-0.86%
$ 62.71 million $ 2.65 million
Oct 27, 6 AM $ 0.0746
+0.40%
$ 63.27 million $ 2.52 million
Oct 27, 5 AM $ 0.0743
-0.21%
$ 62.99 million $ 2.53 million
Oct 27, 4 AM $ 0.0745
-0.03%
$ 63.13 million $ 2.35 million
Oct 27, 3 AM $ 0.0745
-0.04%
$ 63.14 million $ 2.36 million
Oct 27, 2 AM $ 0.0745
-0.28%
$ 63.17 million $ 2.3 million
Oct 27, 1 AM $ 0.0747
+0.91%
$ 63.31 million $ 2.26 million
Oct 27, 12 AM $ 0.0741
-0.29%
$ 62.76 million $ 2.25 million
Oct 26, 11 PM $ 0.0743
-0.52%
$ 62.96 million $ 2.29 million
Oct 26, 10 PM $ 0.0746
+1.42%
$ 63.28 million $ 2.23 million
Oct 26, 9 PM $ 0.0736
+0.36%
$ 62.4 million $ 2.13 million
Oct 26, 8 PM $ 0.0733
+0.00%
$ 62.17 million $ 2.18 million
Oct 26, 7 PM $ 0.0733
-0.81%
$ 62.17 million $ 2.16 million
Oct 26, 6 PM $ 0.0739
+0.34%
$ 62.68 million $ 2.4 million
Oct 26, 5 PM $ 0.0737
-0.02%
$ 62.47 million $ 2.37 million
Oct 26, 4 PM $ 0.0737
-0.37%
$ 62.5 million $ 2.46 million
Oct 26, 3 PM $ 0.074
+0.17%
$ 62.74 million $ 2.44 million
Oct 26, 2 PM $ 0.0739
-0.09%
$ 62.63 million $ 2.44 million
Oct 26, 1 PM $ 0.0739
+0.49%
$ 62.67 million $ 2.43 million
Oct 26, 12 PM $ 0.0736
-0.07%
$ 62.37 million $ 2.36 million
Oct 26, 11 AM $ 0.0736
+1.43%
$ 62.42 million $ 2.32 million
Oct 26, 10 AM $ 0.0726
-0.34%
$ 61.54 million $ 2.3 million
Oct 26, 9 AM $ 0.0728
+0.29%
$ 61.75 million $ 2.35 million
Oct 26, 8 AM $ 0.0726
+0.89%
$ 61.57 million $ 2.31 million
Oct 26, 7 AM $ 0.072
+0.20%
$ 61.03 million $ 2.32 million
Oct 26, 6 AM $ 0.0718
+0.30%
$ 60.9 million $ 2.38 million
Oct 26, 5 AM $ 0.0716
+0.36%
$ 60.73 million $ 2.42 million
Oct 26, 4 AM $ 0.0714
+0.40%
$ 60.51 million $ 2.43 million
Oct 26, 3 AM $ 0.0711
+0.11%
$ 60.27 million $ 2.44 million
Oct 26, 2 AM $ 0.071
-0.56%
$ 60.19 million $ 2.45 million
Oct 26, 1 AM $ 0.0714
-1.14%
$ 60.52 million $ 2.45 million
Oct 26, 12 AM $ 0.0722
+0.17%
$ 61.21 million $ 2.45 million
Oct 25, 11 PM $ 0.0721
-0.41%
$ 61.11 million $ 2.51 million
Oct 25, 10 PM $ 0.0724
+0.76%
$ 61.37 million $ 2.55 million
Oct 25, 9 PM $ 0.0719
-0.08%
$ 60.91 million $ 2.56 million
Oct 25, 8 PM $ 0.0719
+0.14%
$ 60.97 million $ 2.52 million
Oct 25, 7 PM $ 0.0718
-0.48%
$ 60.89 million $ 2.84 million
Oct 25, 6 PM $ 0.0722
+0.25%
$ 61.18 million $ 2.7 million
Oct 25, 5 PM $ 0.072
+0.23%
$ 61.03 million $ 2.76 million
Oct 25, 4 PM $ 0.0718
+0.08%
$ 60.9 million $ 2.75 million
Oct 25, 3 PM $ 0.0718
-0.39%
$ 60.85 million $ 2.77 million
Oct 25, 2 PM $ 0.0721
+0.78%
$ 61.09 million $ 2.87 million
Oct 25, 1 PM $ 0.0715
+0.02%
$ 60.62 million $ 3.04 million
Oct 25, 12 PM $ 0.0715
+0.55%
$ 60.61 million $ 3.24 million
Oct 25, 11 AM $ 0.0711
+0.21%
$ 60.28 million $ 3.39 million
Oct 25, 10 AM $ 0.071
-0.01%
$ 60.16 million $ 3.51 million