Chromia Historical Data

CHR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.071
-0.01%
$ 60.16 million $ 3.51 million
Oct 25, 9 AM $ 0.071
-0.78%
$ 60.16 million $ 3.53 million
Oct 25, 8 AM $ 0.0715
+0.66%
$ 60.64 million $ 3.57 million
Oct 25, 7 AM $ 0.0711
+0.02%
$ 60.24 million $ 3.55 million
Oct 25, 6 AM $ 0.071
-0.65%
$ 60.23 million $ 3.51 million
Oct 25, 5 AM $ 0.0715
-0.88%
$ 60.62 million $ 3.45 million
Oct 25, 4 AM $ 0.0721
+0.39%
$ 61.16 million $ 3.52 million
Oct 25, 3 AM $ 0.0718
-0.53%
$ 60.91 million $ 3.59 million
Oct 25, 2 AM $ 0.0722
+0.48%
$ 61.24 million $ 3.59 million
Oct 25, 1 AM $ 0.0719
+0.47%
$ 60.94 million $ 3.63 million
Oct 25, 12 AM $ 0.0715
-1.02%
$ 60.66 million $ 3.65 million
Oct 24, 11 PM $ 0.0723
+0.12%
$ 61.28 million $ 3.78 million
Oct 24, 10 PM $ 0.0722
+0.10%
$ 61.21 million $ 3.94 million
Oct 24, 9 PM $ 0.0721
+0.30%
$ 61.15 million $ 4.19 million
Oct 24, 8 PM $ 0.0719
+0.56%
$ 60.97 million $ 4.35 million
Oct 24, 7 PM $ 0.0715
+0.66%
$ 60.63 million $ 4.44 million
Oct 24, 6 PM $ 0.071
+0.61%
$ 60.23 million $ 4.42 million
Oct 24, 5 PM $ 0.0706
+0.29%
$ 59.87 million $ 4.39 million
Oct 24, 4 PM $ 0.0704
-0.08%
$ 59.69 million $ 4.52 million
Oct 24, 3 PM $ 0.0705
-0.68%
$ 59.74 million $ 4.64 million
Oct 24, 2 PM $ 0.0709
-0.78%
$ 60.12 million $ 4.7 million
Oct 24, 1 PM $ 0.0715
-0.81%
$ 60.59 million $ 4.69 million
Oct 24, 12 PM $ 0.0721
+1.33%
$ 61.09 million $ 4.65 million
Oct 24, 11 AM $ 0.0711
-0.16%
$ 60.29 million $ 4.54 million
Oct 24, 10 AM $ 0.0712
-0.84%
$ 60.38 million $ 4.45 million
Oct 24, 9 AM $ 0.0718
-1.07%
$ 60.89 million $ 4.43 million
Oct 24, 8 AM $ 0.0726
-0.04%
$ 61.55 million $ 4.46 million
Oct 24, 7 AM $ 0.0726
-0.69%
$ 61.59 million $ 4.47 million
Oct 24, 6 AM $ 0.0731
-0.19%
$ 62 million $ 4.6 million
Oct 24, 5 AM $ 0.0733
-0.27%
$ 62.12 million $ 4.65 million
Oct 24, 4 AM $ 0.0734
+1.80%
$ 62.26 million $ 4.64 million
Oct 24, 3 AM $ 0.0722
-0.18%
$ 61.19 million $ 4.67 million
Oct 24, 2 AM $ 0.0723
-0.32%
$ 61.29 million $ 4.68 million
Oct 24, 1 AM $ 0.0725
-0.80%
$ 61.48 million $ 4.68 million
Oct 24, 12 AM $ 0.0731
+0.40%
$ 62.02 million $ 4.69 million
Oct 23, 11 PM $ 0.0728
+0.66%
$ 61.67 million $ 4.49 million
Oct 23, 10 PM $ 0.0723
+0.84%
$ 61.33 million $ 4.49 million
Oct 23, 9 PM $ 0.0717
+0.27%
$ 60.79 million $ 4.59 million
Oct 23, 8 PM $ 0.0715
-1.18%
$ 60.8 million $ 4.73 million
Oct 23, 7 PM $ 0.0724
-0.77%
$ 61.37 million $ 4.74 million
Oct 23, 6 PM $ 0.073
-0.76%
$ 61.8 million $ 4.87 million
Oct 23, 5 PM $ 0.0735
+0.22%
$ 62.32 million $ 5.01 million
Oct 23, 4 PM $ 0.0734
+1.23%
$ 62.19 million $ 4.9 million
Oct 23, 3 PM $ 0.0725
+1.04%
$ 61.44 million $ 4.93 million
Oct 23, 2 PM $ 0.0717
-0.27%
$ 60.83 million $ 5.03 million
Oct 23, 1 PM $ 0.0719
+0.43%
$ 60.97 million $ 5.26 million
Oct 23, 12 PM $ 0.0716
-0.04%
$ 60.66 million $ 5.27 million
Oct 23, 11 AM $ 0.0716
-1.28%
$ 60.74 million $ 5.38 million
Oct 23, 10 AM $ 0.0726
-0.04%
$ 61.55 million $ 5.64 million
Oct 23, 9 AM $ 0.0726
+0.26%
$ 61.56 million $ 5.77 million