Chromia Historical Data

CHR Page 88
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $0.0228
-0.88%
$19.44 million $1.97 million
Feb 21, 1 PM $0.023
-0.63%
$19.61 million $2 million
Feb 21, 12 PM $0.0231
-0.05%
$19.73 million $2 million
Feb 21, 11 AM $0.0231
-0.20%
$19.75 million $1.99 million
Feb 21, 10 AM $0.0232
+0.00%
$19.78 million $1.98 million
Feb 21, 9 AM $0.0232
-0.07%
$19.78 million $1.93 million
Feb 21, 8 AM $0.0232
+0.32%
$19.8 million $1.84 million
Feb 21, 7 AM $0.0231
+0.56%
$19.73 million $1.83 million
Feb 21, 6 AM $0.023
-0.38%
$19.62 million $1.85 million
Feb 21, 5 AM $0.0231
+0.54%
$19.7 million $1.83 million
Feb 21, 4 AM $0.0229
+0.00%
$19.59 million $1.89 million
Feb 21, 3 AM $0.0229
-0.51%
$19.59 million $1.99 million
Feb 21, 2 AM $0.0231
+0.18%
$19.69 million $1.99 million
Feb 21, 1 AM $0.023
-0.21%
$19.66 million $1.92 million
Feb 21, 12 AM $0.0231
-0.39%
$19.7 million $1.9 million
Feb 20, 11 PM $0.0232
+0.25%
$19.78 million $1.93 million
Feb 20, 10 PM $0.0231
+0.29%
$19.73 million $1.88 million
Feb 20, 9 PM $0.023
+0.30%
$19.67 million $1.86 million
Feb 20, 8 PM $0.023
+0.49%
$19.61 million $1.86 million
Feb 20, 7 PM $0.0229
-0.90%
$19.52 million $1.82 million
Feb 20, 6 PM $0.0231
+0.63%
$19.67 million $1.82 million
Feb 20, 5 PM $0.0229
+0.24%
$19.57 million $1.83 million
Feb 20, 4 PM $0.0229
-0.42%
$19.52 million $1.77 million
Feb 20, 3 PM $0.023
+1.88%
$19.6 million $1.86 million
Feb 20, 2 PM $0.0225
-0.26%
$19.24 million $1.83 million
Feb 20, 1 PM $0.0226
-1.59%
$19.29 million $1.81 million
Feb 20, 12 PM $0.023
-0.12%
$19.6 million $1.93 million
Feb 20, 11 AM $0.023
-0.41%
$19.62 million $1.97 million
Feb 20, 10 AM $0.0231
-0.41%
$19.71 million $2.11 million
Feb 20, 9 AM $0.0232
+0.04%
$19.79 million $2.12 million
Feb 20, 8 AM $0.0232
+0.09%
$19.78 million $2.15 million
Feb 20, 7 AM $0.0231
-0.42%
$19.76 million $2.19 million
Feb 20, 6 AM $0.0232
-0.45%
$19.84 million $2.22 million
Feb 20, 5 AM $0.0233
+0.39%
$19.93 million $2.23 million
Feb 20, 4 AM $0.0233
-0.44%
$19.86 million $2.19 million
Feb 20, 3 AM $0.0234
+0.00%
$19.95 million $2.08 million
Feb 20, 2 AM $0.0234
+0.10%
$19.95 million $2.09 million
Feb 20, 1 AM $0.0233
-0.29%
$19.93 million $2.12 million
Feb 20, 12 AM $0.0234
+0.82%
$19.98 million $2.21 million
Feb 19, 11 PM $0.0232
-0.02%
$19.82 million $2.13 million
Feb 19, 10 PM $0.0232
+0.41%
$19.82 million $2.31 million
Feb 19, 9 PM $0.0231
-0.10%
$19.74 million $2.34 million
Feb 19, 8 PM $0.0231
-0.13%
$19.76 million $2.43 million
Feb 19, 7 PM $0.0232
-0.05%
$19.79 million $2.41 million
Feb 19, 6 PM $0.0232
+0.52%
$19.8 million $2.44 million
Feb 19, 5 PM $0.0231
+0.78%
$19.7 million $2.61 million
Feb 19, 4 PM $0.0229
-0.54%
$19.54 million $2.67 million
Feb 19, 3 PM $0.023
-0.77%
$19.65 million $2.58 million
Feb 19, 2 PM $0.0232
+1.51%
$19.8 million $2.67 million
Feb 19, 1 PM $0.0228
-1.42%
$19.51 million $2.7 million