Chromia Historical Data

CHR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.0716
-1.28%
$ 60.74 million $ 5.38 million
Oct 23, 10 AM $ 0.0726
-0.04%
$ 61.55 million $ 5.64 million
Oct 23, 9 AM $ 0.0726
+0.26%
$ 61.56 million $ 5.77 million
Oct 23, 8 AM $ 0.0724
+0.16%
$ 61.37 million $ 5.83 million
Oct 23, 7 AM $ 0.0723
+0.88%
$ 61.24 million $ 5.9 million
Oct 23, 6 AM $ 0.0716
+1.28%
$ 60.73 million $ 6.2 million
Oct 23, 5 AM $ 0.0707
+0.15%
$ 59.97 million $ 6.36 million
Oct 23, 4 AM $ 0.0706
+0.20%
$ 59.88 million $ 6.85 million
Oct 23, 3 AM $ 0.0705
+0.46%
$ 59.76 million $ 6.92 million
Oct 23, 2 AM $ 0.0702
+0.50%
$ 59.49 million $ 6.93 million
Oct 23, 1 AM $ 0.0698
-0.25%
$ 59.2 million $ 6.99 million
Oct 23, 12 AM $ 0.07
+0.35%
$ 59.36 million $ 7.38 million
Oct 22, 11 PM $ 0.0698
+1.40%
$ 59.22 million $ 7.7 million
Oct 22, 10 PM $ 0.0688
+0.23%
$ 58.35 million $ 8.02 million
Oct 22, 9 PM $ 0.0687
-1.32%
$ 58.24 million $ 7.86 million
Oct 22, 8 PM $ 0.0696
-1.14%
$ 59.01 million $ 7.81 million
Oct 22, 7 PM $ 0.0704
+1.01%
$ 59.69 million $ 7.94 million
Oct 22, 6 PM $ 0.0697
+0.00%
$ 59.09 million $ 7.83 million
Oct 22, 5 PM $ 0.0697
-1.09%
$ 59.06 million $ 7.82 million
Oct 22, 4 PM $ 0.0704
-0.20%
$ 59.8 million $ 8.97 million
Oct 22, 3 PM $ 0.0706
-0.33%
$ 59.83 million $ 9.07 million
Oct 22, 2 PM $ 0.0708
-0.32%
$ 59.92 million $ 9.39 million
Oct 22, 1 PM $ 0.071
+1.02%
$ 60.18 million $ 9.62 million
Oct 22, 12 PM $ 0.0703
-0.52%
$ 59.62 million $ 9.58 million
Oct 22, 11 AM $ 0.0707
+0.66%
$ 59.93 million $ 9.8 million
Oct 22, 10 AM $ 0.0702
-0.23%
$ 59.54 million $ 9.66 million
Oct 22, 9 AM $ 0.0704
-1.34%
$ 59.74 million $ 9.76 million
Oct 22, 8 AM $ 0.0713
-0.20%
$ 60.45 million $ 10.31 million
Oct 22, 7 AM $ 0.0715
+0.00%
$ 60.45 million $ 10.58 million
Oct 22, 6 AM $ 0.0715
+0.47%
$ 60.59 million $ 10.33 million
Oct 22, 5 AM $ 0.0711
-1.35%
$ 60.29 million $ 10.31 million
Oct 22, 4 AM $ 0.0721
+0.53%
$ 61.14 million $ 9.86 million
Oct 22, 3 AM $ 0.0717
-0.55%
$ 60.83 million $ 10.4 million
Oct 22, 2 AM $ 0.0721
+0.31%
$ 61.12 million $ 10.22 million
Oct 22, 1 AM $ 0.0719
-0.12%
$ 61 million $ 10.45 million
Oct 22, 12 AM $ 0.072
-1.39%
$ 61.03 million $ 9.97 million
Oct 21, 11 PM $ 0.0731
+0.54%
$ 62.05 million $ 10.09 million
Oct 21, 10 PM $ 0.0727
-1.27%
$ 61.61 million $ 9.92 million
Oct 21, 9 PM $ 0.0736
-0.44%
$ 62.38 million $ 9.89 million
Oct 21, 8 PM $ 0.0739
-0.74%
$ 62.64 million $ 9.84 million
Oct 21, 7 PM $ 0.0745
-0.09%
$ 63.15 million $ 9.89 million
Oct 21, 6 PM $ 0.0745
+0.13%
$ 63.17 million $ 10.15 million
Oct 21, 5 PM $ 0.0744
-1.35%
$ 63.13 million $ 10.65 million
Oct 21, 4 PM $ 0.0754
-0.92%
$ 64.1 million $ 10.01 million
Oct 21, 3 PM $ 0.0761
+1.07%
$ 64.56 million $ 10.65 million
Oct 21, 2 PM $ 0.0753
+3.44%
$ 63.73 million $ 11.21 million
Oct 21, 1 PM $ 0.0728
-0.98%
$ 61.65 million $ 11.76 million
Oct 21, 12 PM $ 0.0736
+0.02%
$ 62.4 million $ 12.43 million
Oct 21, 11 AM $ 0.0736
+0.12%
$ 62.34 million $ 12.57 million
Oct 21, 10 AM $ 0.0735
+0.47%
$ 62.33 million $ 12.78 million