Chromia Historical Data

CHR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.0736
+0.12%
$ 62.34 million $ 12.57 million
Oct 21, 10 AM $ 0.0735
+0.47%
$ 62.33 million $ 12.78 million
Oct 21, 9 AM $ 0.0731
-1.32%
$ 61.96 million $ 13.31 million
Oct 21, 8 AM $ 0.0741
-1.30%
$ 62.89 million $ 13.17 million
Oct 21, 7 AM $ 0.0751
+0.66%
$ 63.65 million $ 13.58 million
Oct 21, 6 AM $ 0.0746
+0.41%
$ 63.24 million $ 13.78 million
Oct 21, 5 AM $ 0.0743
+0.60%
$ 63 million $ 15.34 million
Oct 21, 4 AM $ 0.0739
-0.47%
$ 62.56 million $ 17.01 million
Oct 21, 3 AM $ 0.0742
-0.61%
$ 62.94 million $ 17.28 million
Oct 21, 2 AM $ 0.0747
-0.41%
$ 63.38 million $ 18.74 million
Oct 21, 1 AM $ 0.075
-0.79%
$ 63.58 million $ 20.42 million
Oct 21, 12 AM $ 0.0756
-0.20%
$ 64.06 million $ 22.04 million
Oct 20, 11 PM $ 0.0757
-0.99%
$ 64.26 million $ 25.87 million
Oct 20, 10 PM $ 0.0765
+0.34%
$ 64.85 million $ 39.26 million
Oct 20, 9 PM $ 0.0762
-0.59%
$ 64.63 million $ 41.86 million
Oct 20, 8 PM $ 0.0767
+0.48%
$ 65.03 million $ 46.61 million
Oct 20, 7 PM $ 0.0763
+0.80%
$ 64.67 million $ 46.33 million
Oct 20, 6 PM $ 0.0757
-0.87%
$ 64.25 million $ 46.02 million
Oct 20, 5 PM $ 0.0764
+0.17%
$ 64.81 million $ 45.36 million
Oct 20, 4 PM $ 0.0763
-1.47%
$ 64.66 million $ 44.91 million
Oct 20, 3 PM $ 0.0774
-2.14%
$ 65.75 million $ 44.5 million
Oct 20, 2 PM $ 0.0791
-0.90%
$ 67.09 million $ 43.51 million
Oct 20, 1 PM $ 0.0799
+1.53%
$ 67.73 million $ 42.49 million
Oct 20, 12 PM $ 0.0786
+0.54%
$ 66.61 million $ 41.6 million
Oct 20, 11 AM $ 0.0782
-0.67%
$ 66.3 million $ 41.32 million
Oct 20, 10 AM $ 0.0787
+1.46%
$ 66.61 million $ 41.03 million
Oct 20, 9 AM $ 0.0776
-0.77%
$ 65.82 million $ 40.4 million
Oct 20, 8 AM $ 0.0782
-1.18%
$ 66.33 million $ 40.2 million
Oct 20, 7 AM $ 0.0791
+1.21%
$ 67.1 million $ 39.51 million
Oct 20, 6 AM $ 0.0782
-1.97%
$ 66.22 million $ 38.6 million
Oct 20, 5 AM $ 0.0798
+1.86%
$ 67.72 million $ 37.47 million
Oct 20, 4 AM $ 0.0783
-0.64%
$ 66.34 million $ 35.65 million
Oct 20, 3 AM $ 0.0788
+0.39%
$ 66.8 million $ 34.67 million
Oct 20, 2 AM $ 0.0785
+1.48%
$ 66.59 million $ 33.16 million
Oct 20, 1 AM $ 0.0774
+0.82%
$ 65.59 million $ 31.34 million
Oct 20, 12 AM $ 0.0767
-5.00%
$ 64.94 million $ 29.55 million
Oct 19, 11 PM $ 0.0808
+2.93%
$ 68.44 million $ 25.54 million
Oct 19, 10 PM $ 0.0783
+5.27%
$ 65.94 million $ 11.7 million
Oct 19, 9 PM $ 0.0744
+5.52%
$ 63.2 million $ 8.98 million
Oct 19, 8 PM $ 0.0705
+0.18%
$ 59.75 million $ 3.61 million
Oct 19, 7 PM $ 0.0704
+0.05%
$ 59.68 million $ 3.68 million
Oct 19, 6 PM $ 0.0703
+0.53%
$ 59.57 million $ 3.74 million
Oct 19, 5 PM $ 0.0699
-0.19%
$ 59.31 million $ 3.77 million
Oct 19, 4 PM $ 0.0701
-0.10%
$ 59.44 million $ 3.77 million
Oct 19, 3 PM $ 0.0702
-0.68%
$ 59.48 million $ 3.79 million
Oct 19, 2 PM $ 0.0706
+0.43%
$ 59.91 million $ 3.86 million
Oct 19, 1 PM $ 0.0703
+2.02%
$ 59.62 million $ 3.78 million
Oct 19, 12 PM $ 0.0689
-0.35%
$ 58.41 million $ 3.79 million
Oct 19, 11 AM $ 0.0692
+0.00%
$ 58.61 million $ 3.66 million
Oct 19, 10 AM $ 0.0691
+1.34%
$ 58.59 million $ 3.57 million