Chromia Historical Data

CHR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0394
+0.96%
$ 33.49 million $ 1.64 million
Dec 23, 2 PM $ 0.039
-0.51%
$ 33.17 million $ 1.66 million
Dec 23, 1 PM $ 0.0392
-0.71%
$ 33.34 million $ 1.78 million
Dec 23, 12 PM $ 0.0395
-0.91%
$ 33.58 million $ 1.73 million
Dec 23, 11 AM $ 0.0399
+0.10%
$ 33.89 million $ 1.76 million
Dec 23, 10 AM $ 0.0398
+0.64%
$ 33.85 million $ 1.81 million
Dec 23, 9 AM $ 0.0396
+0.51%
$ 33.64 million $ 1.85 million
Dec 23, 8 AM $ 0.0394
-0.06%
$ 33.47 million $ 1.85 million
Dec 23, 7 AM $ 0.0394
+0.27%
$ 33.47 million $ 1.89 million
Dec 23, 6 AM $ 0.0393
-0.41%
$ 33.4 million $ 1.89 million
Dec 23, 5 AM $ 0.0394
+0.42%
$ 33.54 million $ 1.86 million
Dec 23, 4 AM $ 0.0393
-0.71%
$ 33.39 million $ 1.86 million
Dec 23, 3 AM $ 0.0395
-0.66%
$ 33.63 million $ 1.8 million
Dec 23, 2 AM $ 0.0398
-0.84%
$ 33.85 million $ 1.76 million
Dec 23, 1 AM $ 0.0402
-0.79%
$ 34.14 million $ 1.81 million
Dec 23, 12 AM $ 0.0405
+1.04%
$ 34.41 million $ 1.81 million
Dec 22, 11 PM $ 0.0401
-0.86%
$ 34.05 million $ 1.85 million
Dec 22, 10 PM $ 0.0404
+0.51%
$ 34.35 million $ 1.81 million
Dec 22, 9 PM $ 0.0402
+0.38%
$ 34.18 million $ 1.8 million
Dec 22, 8 PM $ 0.04
-0.59%
$ 34.05 million $ 1.8 million
Dec 22, 7 PM $ 0.0403
-2.23%
$ 34.25 million $ 1.66 million
Dec 22, 6 PM $ 0.0412
+0.26%
$ 35.08 million $ 1.63 million
Dec 22, 5 PM $ 0.0411
+0.29%
$ 34.94 million $ 1.64 million
Dec 22, 4 PM $ 0.0409
-1.48%
$ 34.81 million $ 1.64 million
Dec 22, 3 PM $ 0.0416
+0.12%
$ 35.33 million $ 1.6 million
Dec 22, 2 PM $ 0.0415
-0.99%
$ 35.29 million $ 1.58 million
Dec 22, 1 PM $ 0.0419
-0.08%
$ 35.64 million $ 1.33 million
Dec 22, 12 PM $ 0.042
+0.18%
$ 35.67 million $ 1.47 million
Dec 22, 11 AM $ 0.0419
+0.59%
$ 35.62 million $ 1.53 million
Dec 22, 10 AM $ 0.0416
+0.39%
$ 35.4 million $ 1.51 million
Dec 22, 9 AM $ 0.0415
-0.37%
$ 35.26 million $ 1.55 million
Dec 22, 8 AM $ 0.0416
+0.03%
$ 35.39 million $ 1.52 million
Dec 22, 7 AM $ 0.0416
+0.07%
$ 35.39 million $ 1.5 million
Dec 22, 6 AM $ 0.0416
-0.09%
$ 35.36 million $ 1.51 million
Dec 22, 5 AM $ 0.0416
-0.12%
$ 35.39 million $ 1.51 million
Dec 22, 4 AM $ 0.0417
+0.42%
$ 35.43 million $ 1.49 million
Dec 22, 3 AM $ 0.0415
+1.08%
$ 35.3 million $ 1.5 million
Dec 22, 2 AM $ 0.0411
-0.97%
$ 34.93 million $ 1.5 million
Dec 22, 1 AM $ 0.0415
-0.46%
$ 35.27 million $ 1.46 million
Dec 22, 12 AM $ 0.0417
+0.92%
$ 35.43 million $ 1.47 million
Dec 21, 11 PM $ 0.0413
+0.10%
$ 35.11 million $ 1.44 million
Dec 21, 10 PM $ 0.0413
+1.19%
$ 35.06 million $ 1.46 million
Dec 21, 9 PM $ 0.0408
-0.74%
$ 34.65 million $ 1.45 million
Dec 21, 8 PM $ 0.0411
+0.37%
$ 34.9 million $ 1.52 million
Dec 21, 7 PM $ 0.0409
+0.65%
$ 34.82 million $ 1.54 million
Dec 21, 6 PM $ 0.0407
+0.04%
$ 34.55 million $ 1.53 million
Dec 21, 5 PM $ 0.0406
+0.49%
$ 34.54 million $ 1.51 million
Dec 21, 4 PM $ 0.0404
+0.53%
$ 34.37 million $ 1.51 million
Dec 21, 3 PM $ 0.0402
+0.31%
$ 34.19 million $ 1.5 million
Dec 21, 2 PM $ 0.0401
+1.05%
$ 34.08 million $ 1.52 million