Chromia Historical Data

CHR Page 90
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $0.0242
-0.45%
$20.66 million $1.96 million
Feb 18, 12 PM $0.0243
-0.91%
$20.77 million $1.85 million
Feb 18, 11 AM $0.0245
-1.34%
$20.95 million $1.8 million
Feb 18, 10 AM $0.0249
-0.66%
$21.23 million $1.72 million
Feb 18, 9 AM $0.025
+0.20%
$21.38 million $1.71 million
Feb 18, 8 AM $0.025
-0.62%
$21.34 million $1.72 million
Feb 18, 7 AM $0.0251
+0.21%
$21.49 million $1.69 million
Feb 18, 6 AM $0.0251
-0.26%
$21.42 million $1.69 million
Feb 18, 5 AM $0.0252
-0.41%
$21.48 million $1.71 million
Feb 18, 4 AM $0.0253
+0.07%
$21.57 million $1.82 million
Feb 18, 3 AM $0.0252
-0.02%
$21.55 million $1.85 million
Feb 18, 2 AM $0.0252
+0.80%
$21.56 million $1.9 million
Feb 18, 1 AM $0.025
+0.20%
$21.39 million $1.88 million
Feb 18, 12 AM $0.025
-0.87%
$21.34 million $1.89 million
Feb 17, 11 PM $0.0252
+0.34%
$21.53 million $1.85 million
Feb 17, 10 PM $0.0251
-0.15%
$21.46 million $2.01 million
Feb 17, 9 PM $0.0252
+0.19%
$21.49 million $2.01 million
Feb 17, 8 PM $0.0251
-0.61%
$21.45 million $2.06 million
Feb 17, 7 PM $0.0253
-0.33%
$21.58 million $2.01 million
Feb 17, 6 PM $0.0254
+1.53%
$21.65 million $2 million
Feb 17, 5 PM $0.025
-1.07%
$21.33 million $2.03 million
Feb 17, 4 PM $0.0252
+0.76%
$21.56 million $2.07 million
Feb 17, 3 PM $0.0251
+0.45%
$21.4 million $2.1 million
Feb 17, 2 PM $0.0249
-1.21%
$21.3 million $4.75 million
Feb 17, 1 PM $0.0252
+0.16%
$21.6 million $4.74 million
Feb 17, 12 PM $0.0252
-0.17%
$21.53 million $4.88 million
Feb 17, 11 AM $0.0252
+0.61%
$21.56 million $4.9 million
Feb 17, 10 AM $0.0251
-0.16%
$21.43 million $4.92 million
Feb 17, 9 AM $0.0251
+0.54%
$21.47 million $4.95 million
Feb 17, 8 AM $0.025
+0.21%
$21.35 million $4.97 million
Feb 17, 7 AM $0.0249
-1.20%
$21.3 million $4.96 million
Feb 17, 6 AM $0.0253
+0.56%
$21.56 million $4.95 million
Feb 17, 5 AM $0.0251
-1.32%
$21.44 million $4.89 million
Feb 17, 4 AM $0.0254
-0.81%
$21.73 million $4.78 million
Feb 17, 3 AM $0.0257
-1.36%
$21.91 million $4.78 million
Feb 17, 2 AM $0.026
+0.46%
$22.21 million $4.75 million
Feb 17, 1 AM $0.0259
-0.94%
$22.12 million $4.73 million
Feb 17, 12 AM $0.0261
-0.47%
$22.32 million $4.72 million
Feb 16, 11 PM $0.0263
-0.55%
$22.42 million $4.77 million
Feb 16, 10 PM $0.0264
-0.86%
$22.55 million $4.58 million
Feb 16, 9 PM $0.0266
-0.01%
$22.74 million $4.6 million
Feb 16, 8 PM $0.0266
+0.35%
$22.71 million $4.57 million
Feb 16, 7 PM $0.0265
+1.28%
$22.66 million $4.62 million
Feb 16, 6 PM $0.0262
+0.46%
$22.38 million $4.8 million
Feb 16, 5 PM $0.0261
+0.41%
$22.27 million $4.84 million
Feb 16, 4 PM $0.026
+0.33%
$22.18 million $4.82 million
Feb 16, 3 PM $0.0259
+0.96%
$22.11 million $4.7 million
Feb 16, 2 PM $0.0256
+0.35%
$21.9 million $2.25 million
Feb 16, 1 PM $0.0256
-2.30%
$21.82 million $2.26 million
Feb 16, 12 PM $0.0262
+1.56%
$22.34 million $2.35 million