Chromia Historical Data

CHR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0402
+0.31%
$ 34.19 million $ 1.5 million
Dec 21, 2 PM $ 0.0401
+1.05%
$ 34.08 million $ 1.52 million
Dec 21, 1 PM $ 0.0397
-3.58%
$ 33.73 million $ 1.53 million
Dec 21, 12 PM $ 0.0412
-0.66%
$ 34.98 million $ 1.44 million
Dec 21, 11 AM $ 0.0414
-0.08%
$ 35.21 million $ 1.36 million
Dec 21, 10 AM $ 0.0415
-0.85%
$ 35.23 million $ 1.33 million
Dec 21, 9 AM $ 0.0418
-0.36%
$ 35.53 million $ 1.25 million
Dec 21, 8 AM $ 0.042
-0.73%
$ 35.66 million $ 1.25 million
Dec 21, 7 AM $ 0.0423
+0.84%
$ 35.93 million $ 1.26 million
Dec 21, 6 AM $ 0.0419
-0.22%
$ 35.63 million $ 1.27 million
Dec 21, 5 AM $ 0.042
-0.09%
$ 35.7 million $ 1.27 million
Dec 21, 4 AM $ 0.0421
-0.68%
$ 35.74 million $ 1.27 million
Dec 21, 3 AM $ 0.0423
+1.03%
$ 35.98 million $ 1.29 million
Dec 21, 2 AM $ 0.0419
-0.47%
$ 35.62 million $ 1.3 million
Dec 21, 1 AM $ 0.0421
-0.12%
$ 35.79 million $ 1.31 million
Dec 21, 12 AM $ 0.0422
+0.41%
$ 35.83 million $ 1.32 million
Dec 20, 11 PM $ 0.042
+0.23%
$ 35.7 million $ 1.29 million
Dec 20, 10 PM $ 0.0419
+0.93%
$ 35.6 million $ 1.25 million
Dec 20, 9 PM $ 0.0415
+0.09%
$ 35.28 million $ 1.28 million
Dec 20, 8 PM $ 0.0415
+1.22%
$ 35.24 million $ 1.22 million
Dec 20, 7 PM $ 0.041
-0.23%
$ 34.82 million $ 1.26 million
Dec 20, 6 PM $ 0.0411
+0.02%
$ 34.9 million $ 1.28 million
Dec 20, 5 PM $ 0.0411
+0.15%
$ 34.9 million $ 1.35 million
Dec 20, 4 PM $ 0.041
-0.18%
$ 34.84 million $ 1.35 million
Dec 20, 3 PM $ 0.0411
-0.39%
$ 34.91 million $ 1.36 million
Dec 20, 2 PM $ 0.0412
+0.61%
$ 35.04 million $ 1.43 million
Dec 20, 1 PM $ 0.041
-0.13%
$ 34.83 million $ 1.45 million
Dec 20, 12 PM $ 0.041
-0.04%
$ 34.88 million $ 1.43 million
Dec 20, 11 AM $ 0.0411
+0.67%
$ 34.89 million $ 1.61 million
Dec 20, 10 AM $ 0.0408
-1.02%
$ 34.66 million $ 1.62 million
Dec 20, 9 AM $ 0.0412
-0.73%
$ 35.01 million $ 1.65 million
Dec 20, 8 AM $ 0.0415
+0.37%
$ 35.27 million $ 1.65 million
Dec 20, 7 AM $ 0.0413
+0.35%
$ 35.14 million $ 1.62 million
Dec 20, 6 AM $ 0.0412
+0.17%
$ 35.02 million $ 1.65 million
Dec 20, 5 AM $ 0.0411
+0.34%
$ 34.96 million $ 1.67 million
Dec 20, 4 AM $ 0.041
-0.86%
$ 34.84 million $ 1.67 million
Dec 20, 3 AM $ 0.0414
+0.55%
$ 35.14 million $ 1.65 million
Dec 20, 2 AM $ 0.0411
-0.16%
$ 34.95 million $ 1.72 million
Dec 20, 1 AM $ 0.0412
-0.29%
$ 35 million $ 1.79 million
Dec 20, 12 AM $ 0.0413
+0.72%
$ 35.11 million $ 1.86 million
Dec 19, 11 PM $ 0.041
-0.14%
$ 34.86 million $ 1.95 million
Dec 19, 10 PM $ 0.0411
+0.68%
$ 34.91 million $ 2.15 million
Dec 19, 9 PM $ 0.0408
-0.25%
$ 34.67 million $ 2.17 million
Dec 19, 8 PM $ 0.0409
+0.64%
$ 34.76 million $ 2.22 million
Dec 19, 7 PM $ 0.0406
+1.58%
$ 34.54 million $ 2.25 million
Dec 19, 6 PM $ 0.04
+0.50%
$ 34 million $ 2.38 million
Dec 19, 5 PM $ 0.0398
-0.84%
$ 33.83 million $ 2.36 million
Dec 19, 4 PM $ 0.0401
+1.03%
$ 34.12 million $ 2.51 million
Dec 19, 3 PM $ 0.0397
+0.49%
$ 33.77 million $ 2.52 million
Dec 19, 2 PM $ 0.0395
+0.45%
$ 33.6 million $ 2.58 million