Chromia Historical Data

CHR Page 91
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $0.0258
-0.60%
$21.99 million $2.43 million
Feb 16, 10 AM $0.0259
-0.02%
$22.13 million $2.42 million
Feb 16, 9 AM $0.0259
+0.73%
$22.16 million $2.44 million
Feb 16, 8 AM $0.0257
-0.16%
$21.97 million $2.54 million
Feb 16, 7 AM $0.0258
-0.52%
$22 million $2.58 million
Feb 16, 6 AM $0.0259
+0.66%
$22.12 million $2.62 million
Feb 16, 5 AM $0.0257
-0.31%
$21.97 million $2.65 million
Feb 16, 4 AM $0.0258
+0.15%
$22.04 million $2.7 million
Feb 16, 3 AM $0.0258
+1.02%
$22.01 million $2.81 million
Feb 16, 2 AM $0.0255
+0.01%
$21.79 million $2.98 million
Feb 16, 1 AM $0.0255
-0.13%
$21.78 million $3.04 million
Feb 16, 12 AM $0.0255
-0.37%
$21.81 million $3.08 million
Feb 15, 11 PM $0.0256
-0.48%
$21.91 million $3.05 million
Feb 15, 10 PM $0.0258
+0.43%
$21.98 million $3.09 million
Feb 15, 9 PM $0.0256
+0.56%
$21.89 million $3.24 million
Feb 15, 8 PM $0.0255
-0.21%
$21.77 million $3.31 million
Feb 15, 7 PM $0.0256
+1.53%
$21.81 million $3.34 million
Feb 15, 6 PM $0.0252
-0.66%
$21.48 million $3.2 million
Feb 15, 5 PM $0.0253
-0.29%
$21.62 million $3.2 million
Feb 15, 4 PM $0.0254
+0.02%
$21.69 million $3.18 million
Feb 15, 3 PM $0.0254
-0.44%
$21.68 million $3.16 million
Feb 15, 2 PM $0.0255
-0.39%
$21.76 million $3.14 million
Feb 15, 1 PM $0.0256
-1.79%
$21.84 million $3.08 million
Feb 15, 12 PM $0.0261
-2.75%
$22.24 million $2.91 million
Feb 15, 11 AM $0.0268
-0.57%
$22.87 million $2.79 million
Feb 15, 10 AM $0.027
-1.01%
$23 million $2.77 million
Feb 15, 9 AM $0.0272
+0.15%
$23.24 million $2.72 million
Feb 15, 8 AM $0.0272
-1.07%
$23.19 million $2.62 million
Feb 15, 7 AM $0.0275
+0.74%
$23.45 million $2.59 million
Feb 15, 6 AM $0.0273
-0.38%
$23.28 million $2.51 million
Feb 15, 5 AM $0.0274
+0.38%
$23.36 million $2.49 million
Feb 15, 4 AM $0.0273
+0.04%
$23.28 million $2.43 million
Feb 15, 3 AM $0.0273
+0.48%
$23.27 million $2.29 million
Feb 15, 2 AM $0.0271
-1.06%
$23.16 million $2.08 million
Feb 15, 1 AM $0.0274
-0.40%
$23.41 million $2 million
Feb 15, 12 AM $0.0275
-0.33%
$23.5 million $1.95 million
Feb 14, 11 PM $0.0276
-1.23%
$23.58 million $2.01 million
Feb 14, 10 PM $0.028
+1.92%
$23.87 million $1.95 million
Feb 14, 9 PM $0.0275
-0.64%
$23.42 million $1.81 million
Feb 14, 8 PM $0.0276
-0.51%
$23.58 million $1.71 million
Feb 14, 7 PM $0.0278
-1.14%
$23.7 million $1.63 million
Feb 14, 6 PM $0.0281
+1.16%
$23.97 million $1.54 million
Feb 14, 5 PM $0.0278
+0.03%
$23.7 million $1.42 million
Feb 14, 4 PM $0.0278
+1.16%
$23.69 million $1.37 million
Feb 14, 3 PM $0.0274
+0.36%
$23.42 million $1.41 million
Feb 14, 2 PM $0.0273
+1.67%
$23.33 million $1.6 million
Feb 14, 1 PM $0.0269
-0.69%
$22.95 million $1.63 million
Feb 14, 12 PM $0.0271
-0.38%
$23.11 million $1.56 million
Feb 14, 11 AM $0.0272
+0.48%
$23.2 million $1.55 million
Feb 14, 10 AM $0.0271
-0.61%
$23.09 million $1.54 million