Chromia Historical Data

CHR Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0395
+0.45%
$ 33.6 million $ 2.58 million
Dec 19, 1 PM $ 0.0394
+0.08%
$ 33.45 million $ 2.71 million
Dec 19, 12 PM $ 0.0393
-0.34%
$ 33.43 million $ 2.91 million
Dec 19, 11 AM $ 0.0395
+0.36%
$ 33.54 million $ 2.77 million
Dec 19, 10 AM $ 0.0393
+0.28%
$ 33.42 million $ 2.8 million
Dec 19, 9 AM $ 0.0392
-0.16%
$ 33.35 million $ 2.86 million
Dec 19, 8 AM $ 0.0393
-0.19%
$ 33.38 million $ 2.98 million
Dec 19, 7 AM $ 0.0393
+1.06%
$ 33.44 million $ 3.04 million
Dec 19, 6 AM $ 0.0389
+0.68%
$ 33.09 million $ 2.99 million
Dec 19, 5 AM $ 0.0387
-0.01%
$ 32.87 million $ 2.98 million
Dec 19, 4 AM $ 0.0387
-0.39%
$ 32.87 million $ 3.2 million
Dec 19, 3 AM $ 0.0388
+2.70%
$ 33 million $ 3.22 million
Dec 19, 2 AM $ 0.0378
+0.48%
$ 32.13 million $ 3.2 million
Dec 19, 1 AM $ 0.0376
-1.01%
$ 31.98 million $ 3.17 million
Dec 19, 12 AM $ 0.038
-0.58%
$ 32.32 million $ 3.07 million
Dec 18, 11 PM $ 0.0382
-1.63%
$ 32.51 million $ 2.99 million
Dec 18, 10 PM $ 0.0389
-0.54%
$ 33.08 million $ 2.83 million
Dec 18, 9 PM $ 0.0391
+0.42%
$ 33.23 million $ 2.84 million
Dec 18, 8 PM $ 0.0389
+2.35%
$ 33.09 million $ 2.8 million
Dec 18, 7 PM $ 0.038
-2.64%
$ 32.33 million $ 2.75 million
Dec 18, 6 PM $ 0.0391
-1.48%
$ 33.2 million $ 2.72 million
Dec 18, 5 PM $ 0.0397
-3.90%
$ 33.7 million $ 2.72 million
Dec 18, 4 PM $ 0.0413
-0.32%
$ 35.07 million $ 2.61 million
Dec 18, 3 PM $ 0.0414
+0.73%
$ 35.18 million $ 2.78 million
Dec 18, 2 PM $ 0.0411
-1.73%
$ 34.92 million $ 3.02 million
Dec 18, 1 PM $ 0.0418
+2.79%
$ 35.54 million $ 2.92 million
Dec 18, 12 PM $ 0.0407
-0.26%
$ 34.57 million $ 2.71 million
Dec 18, 11 AM $ 0.0408
-0.40%
$ 34.65 million $ 2.69 million
Dec 18, 10 AM $ 0.0409
+0.29%
$ 34.8 million $ 2.65 million
Dec 18, 9 AM $ 0.0408
+0.30%
$ 34.7 million $ 2.68 million
Dec 18, 8 AM $ 0.0407
+0.21%
$ 34.6 million $ 2.61 million
Dec 18, 7 AM $ 0.0406
+0.47%
$ 34.53 million $ 2.57 million
Dec 18, 6 AM $ 0.0404
-0.16%
$ 34.34 million $ 2.57 million
Dec 18, 5 AM $ 0.0405
-1.13%
$ 34.4 million $ 2.57 million
Dec 18, 4 AM $ 0.041
+0.26%
$ 34.82 million $ 2.44 million
Dec 18, 3 AM $ 0.0409
-1.46%
$ 34.72 million $ 2.46 million
Dec 18, 2 AM $ 0.0415
+0.64%
$ 35.24 million $ 2.44 million
Dec 18, 1 AM $ 0.0412
-1.06%
$ 35.01 million $ 2.39 million
Dec 18, 12 AM $ 0.0416
-0.88%
$ 35.39 million $ 2.44 million
Dec 17, 11 PM $ 0.042
-0.17%
$ 35.7 million $ 2.5 million
Dec 17, 10 PM $ 0.0421
-0.23%
$ 35.77 million $ 2.51 million
Dec 17, 9 PM $ 0.0422
-0.46%
$ 35.85 million $ 2.46 million
Dec 17, 8 PM $ 0.0424
-0.09%
$ 35.99 million $ 2.49 million
Dec 17, 7 PM $ 0.0424
+0.51%
$ 36.05 million $ 2.82 million
Dec 17, 6 PM $ 0.0422
-1.87%
$ 35.86 million $ 2.9 million
Dec 17, 5 PM $ 0.043
-0.31%
$ 36.55 million $ 3.45 million
Dec 17, 4 PM $ 0.0431
-1.96%
$ 36.64 million $ 3.77 million
Dec 17, 3 PM $ 0.044
-1.27%
$ 37.38 million $ 3.71 million
Dec 17, 2 PM $ 0.0445
+1.11%
$ 37.86 million $ 3.45 million
Dec 17, 1 PM $ 0.0441
+0.71%
$ 37.44 million $ 3.16 million