Chromia Historical Data

CHR Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0445
+1.11%
$ 37.86 million $ 3.45 million
Dec 17, 1 PM $ 0.0441
+0.71%
$ 37.44 million $ 3.16 million
Dec 17, 12 PM $ 0.0437
+0.21%
$ 37.18 million $ 3.25 million
Dec 17, 11 AM $ 0.0437
+0.30%
$ 37.1 million $ 3.22 million
Dec 17, 10 AM $ 0.0435
-0.92%
$ 36.99 million $ 3.22 million
Dec 17, 9 AM $ 0.0439
+0.39%
$ 37.34 million $ 3.13 million
Dec 17, 8 AM $ 0.0438
-0.43%
$ 37.19 million $ 3.05 million
Dec 17, 7 AM $ 0.044
+0.16%
$ 37.36 million $ 3.04 million
Dec 17, 6 AM $ 0.0439
-0.11%
$ 37.3 million $ 3.01 million
Dec 17, 5 AM $ 0.0439
-0.41%
$ 37.34 million $ 3 million
Dec 17, 4 AM $ 0.0441
-0.80%
$ 37.49 million $ 2.91 million
Dec 17, 3 AM $ 0.0445
-0.61%
$ 37.8 million $ 2.88 million
Dec 17, 2 AM $ 0.0447
-0.39%
$ 38.03 million $ 2.84 million
Dec 17, 1 AM $ 0.0449
+0.70%
$ 38.15 million $ 2.86 million
Dec 17, 12 AM $ 0.0446
-0.58%
$ 37.91 million $ 2.83 million
Dec 16, 11 PM $ 0.0449
+0.26%
$ 38.13 million $ 2.79 million
Dec 16, 10 PM $ 0.0448
-0.22%
$ 38.04 million $ 2.81 million
Dec 16, 9 PM $ 0.0449
-0.18%
$ 38.12 million $ 2.8 million
Dec 16, 8 PM $ 0.0449
+0.73%
$ 38.19 million $ 2.77 million
Dec 16, 7 PM $ 0.0446
+0.66%
$ 37.91 million $ 2.78 million
Dec 16, 6 PM $ 0.0443
-1.73%
$ 37.66 million $ 2.57 million
Dec 16, 5 PM $ 0.0451
-3.13%
$ 38.36 million $ 2.06 million
Dec 16, 4 PM $ 0.0466
-0.76%
$ 39.6 million $ 1.77 million
Dec 16, 3 PM $ 0.047
+1.16%
$ 39.9 million $ 1.79 million
Dec 16, 2 PM $ 0.0464
+0.66%
$ 39.45 million $ 1.94 million
Dec 16, 1 PM $ 0.0461
-0.57%
$ 39.19 million $ 2 million
Dec 16, 12 PM $ 0.0464
+0.43%
$ 39.41 million $ 2.02 million
Dec 16, 11 AM $ 0.0462
+0.69%
$ 39.24 million $ 2.01 million
Dec 16, 10 AM $ 0.0459
+1.64%
$ 38.97 million $ 2.1 million
Dec 16, 9 AM $ 0.0451
+0.33%
$ 38.34 million $ 2.14 million
Dec 16, 8 AM $ 0.045
+0.26%
$ 38.22 million $ 2.16 million
Dec 16, 7 AM $ 0.0449
-0.88%
$ 38.12 million $ 2.17 million
Dec 16, 6 AM $ 0.0453
+0.59%
$ 38.46 million $ 2.21 million
Dec 16, 5 AM $ 0.045
+0.26%
$ 38.24 million $ 2.22 million
Dec 16, 4 AM $ 0.0449
-0.65%
$ 38.14 million $ 2.32 million
Dec 16, 3 AM $ 0.0452
+0.19%
$ 38.39 million $ 2.32 million
Dec 16, 2 AM $ 0.0451
+0.29%
$ 38.31 million $ 2.32 million
Dec 16, 1 AM $ 0.0449
-0.01%
$ 38.2 million $ 2.33 million
Dec 16, 12 AM $ 0.045
-1.77%
$ 38.21 million $ 2.33 million
Dec 15, 11 PM $ 0.0458
+0.84%
$ 38.89 million $ 2.34 million
Dec 15, 10 PM $ 0.0454
+0.64%
$ 38.57 million $ 2.33 million
Dec 15, 9 PM $ 0.0451
+1.20%
$ 38.32 million $ 2.36 million
Dec 15, 8 PM $ 0.0446
-0.69%
$ 37.87 million $ 2.37 million
Dec 15, 7 PM $ 0.0449
+0.31%
$ 38.13 million $ 2.32 million
Dec 15, 6 PM $ 0.0447
-0.33%
$ 38 million $ 2.34 million
Dec 15, 5 PM $ 0.0449
-1.60%
$ 38.13 million $ 2.4 million
Dec 15, 4 PM $ 0.0456
-1.07%
$ 38.75 million $ 2.29 million
Dec 15, 3 PM $ 0.0461
-1.00%
$ 39.11 million $ 2.16 million
Dec 15, 2 PM $ 0.0466
-1.48%
$ 39.56 million $ 2 million
Dec 15, 1 PM $ 0.0473
-2.40%
$ 40.18 million $ 1.94 million