Chromia Historical Data

CHR Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0473
-2.40%
$ 40.18 million $ 1.94 million
Dec 15, 12 PM $ 0.0484
+0.38%
$ 41.16 million $ 1.85 million
Dec 15, 11 AM $ 0.0483
-0.01%
$ 41.01 million $ 1.89 million
Dec 15, 10 AM $ 0.0483
-0.52%
$ 41.03 million $ 1.85 million
Dec 15, 9 AM $ 0.0485
-0.42%
$ 41.25 million $ 1.9 million
Dec 15, 8 AM $ 0.0487
-0.01%
$ 41.42 million $ 1.94 million
Dec 15, 7 AM $ 0.0487
-0.69%
$ 41.42 million $ 1.94 million
Dec 15, 6 AM $ 0.0491
-0.13%
$ 41.71 million $ 1.9 million
Dec 15, 5 AM $ 0.0491
-0.26%
$ 41.76 million $ 1.91 million
Dec 15, 4 AM $ 0.0493
+0.20%
$ 41.87 million $ 1.82 million
Dec 15, 3 AM $ 0.0492
+0.23%
$ 41.81 million $ 1.82 million
Dec 15, 2 AM $ 0.0491
-0.43%
$ 41.71 million $ 1.81 million
Dec 15, 1 AM $ 0.0493
+1.24%
$ 41.89 million $ 1.75 million
Dec 15, 12 AM $ 0.0487
+0.24%
$ 41.38 million $ 1.72 million
Dec 14, 11 PM $ 0.0486
-0.22%
$ 41.28 million $ 1.69 million
Dec 14, 10 PM $ 0.0487
+0.12%
$ 41.36 million $ 1.64 million
Dec 14, 9 PM $ 0.0486
+0.00%
$ 41.31 million $ 1.59 million
Dec 14, 8 PM $ 0.0486
+0.12%
$ 41.31 million $ 1.56 million
Dec 14, 7 PM $ 0.0486
-0.47%
$ 41.25 million $ 1.52 million
Dec 14, 6 PM $ 0.0488
-0.45%
$ 41.44 million $ 1.45 million
Dec 14, 5 PM $ 0.049
-0.68%
$ 41.63 million $ 1.35 million
Dec 14, 4 PM $ 0.0493
+0.46%
$ 41.92 million $ 1.33 million
Dec 14, 3 PM $ 0.0491
-0.06%
$ 41.72 million $ 1.32 million
Dec 14, 2 PM $ 0.0491
-1.68%
$ 41.75 million $ 1.29 million
Dec 14, 1 PM $ 0.05
-0.17%
$ 42.45 million $ 1.22 million
Dec 14, 12 PM $ 0.0501
+0.86%
$ 42.52 million $ 1.16 million
Dec 14, 11 AM $ 0.0496
-1.29%
$ 42.17 million $ 1.12 million
Dec 14, 10 AM $ 0.0503
+0.44%
$ 42.72 million $ 1.06 million
Dec 14, 9 AM $ 0.0501
+0.54%
$ 42.53 million $ 980,873
Dec 14, 8 AM $ 0.0498
-0.66%
$ 42.27 million $ 925,220
Dec 14, 7 AM $ 0.0501
-0.03%
$ 42.55 million $ 902,075
Dec 14, 6 AM $ 0.0501
+0.16%
$ 42.56 million $ 909,147
Dec 14, 5 AM $ 0.05
-0.38%
$ 42.49 million $ 876,944
Dec 14, 4 AM $ 0.0502
-0.69%
$ 42.65 million $ 855,559
Dec 14, 3 AM $ 0.0506
-0.43%
$ 42.93 million $ 835,139
Dec 14, 2 AM $ 0.0508
-0.13%
$ 43.14 million $ 842,819
Dec 14, 1 AM $ 0.0509
+0.03%
$ 43.2 million $ 840,357
Dec 14, 12 AM $ 0.0508
-0.17%
$ 43.19 million $ 844,358
Dec 13, 11 PM $ 0.0509
+0.24%
$ 43.26 million $ 830,645
Dec 13, 10 PM $ 0.0508
+0.22%
$ 43.16 million $ 846,279
Dec 13, 9 PM $ 0.0507
-0.01%
$ 43.06 million $ 858,192
Dec 13, 8 PM $ 0.0507
-0.06%
$ 43.07 million $ 918,070
Dec 13, 7 PM $ 0.0507
+0.46%
$ 43.09 million $ 956,125
Dec 13, 6 PM $ 0.0505
-0.14%
$ 42.9 million $ 1.01 million
Dec 13, 5 PM $ 0.0506
-0.23%
$ 42.96 million $ 1.04 million
Dec 13, 4 PM $ 0.0507
-0.09%
$ 43.06 million $ 1.2 million
Dec 13, 3 PM $ 0.0507
+0.45%
$ 43.09 million $ 1.41 million
Dec 13, 2 PM $ 0.0505
-0.55%
$ 42.9 million $ 1.68 million
Dec 13, 1 PM $ 0.0508
-0.22%
$ 43.14 million $ 1.77 million
Dec 13, 12 PM $ 0.0509
-0.04%
$ 43.23 million $ 1.8 million