Chromia Historical Data

CHR Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0505
-0.55%
$ 42.9 million $ 1.68 million
Dec 13, 1 PM $ 0.0508
-0.22%
$ 43.14 million $ 1.77 million
Dec 13, 12 PM $ 0.0509
-0.04%
$ 43.23 million $ 1.8 million
Dec 13, 11 AM $ 0.0509
-0.17%
$ 43.24 million $ 1.92 million
Dec 13, 10 AM $ 0.051
+0.70%
$ 43.32 million $ 1.94 million
Dec 13, 9 AM $ 0.0506
-0.02%
$ 43.02 million $ 1.95 million
Dec 13, 8 AM $ 0.0506
+0.75%
$ 43.03 million $ 2 million
Dec 13, 7 AM $ 0.0503
+0.66%
$ 42.7 million $ 2.04 million
Dec 13, 6 AM $ 0.0499
+0.13%
$ 42.42 million $ 2.02 million
Dec 13, 5 AM $ 0.0499
-0.80%
$ 42.37 million $ 2.05 million
Dec 13, 4 AM $ 0.0503
+0.25%
$ 42.71 million $ 2.07 million
Dec 13, 3 AM $ 0.0501
-0.11%
$ 42.6 million $ 2.1 million
Dec 13, 2 AM $ 0.0502
+0.12%
$ 42.65 million $ 2.1 million
Dec 13, 1 AM $ 0.0502
+0.00%
$ 42.61 million $ 2.17 million
Dec 13, 12 AM $ 0.0502
-0.38%
$ 42.62 million $ 2.21 million
Dec 12, 11 PM $ 0.0504
-0.40%
$ 42.78 million $ 2.23 million
Dec 12, 10 PM $ 0.0506
+1.06%
$ 42.95 million $ 2.22 million
Dec 12, 9 PM $ 0.05
+1.00%
$ 42.5 million $ 2.28 million
Dec 12, 8 PM $ 0.0495
+0.16%
$ 42.08 million $ 2.26 million
Dec 12, 7 PM $ 0.0494
-0.30%
$ 41.98 million $ 2.25 million
Dec 12, 6 PM $ 0.0496
+0.74%
$ 42.13 million $ 2.26 million
Dec 12, 5 PM $ 0.0492
+0.70%
$ 41.84 million $ 2.27 million
Dec 12, 4 PM $ 0.0489
-2.28%
$ 41.53 million $ 2.13 million
Dec 12, 3 PM $ 0.05
-3.06%
$ 42.5 million $ 2 million
Dec 12, 2 PM $ 0.0516
-0.58%
$ 43.82 million $ 1.8 million
Dec 12, 1 PM $ 0.0519
-0.91%
$ 44.09 million $ 1.92 million
Dec 12, 12 PM $ 0.0524
+0.62%
$ 44.53 million $ 1.91 million
Dec 12, 11 AM $ 0.0521
-0.39%
$ 44.26 million $ 1.81 million
Dec 12, 10 AM $ 0.0523
-0.45%
$ 44.43 million $ 1.8 million
Dec 12, 9 AM $ 0.0525
-0.15%
$ 44.61 million $ 1.81 million
Dec 12, 8 AM $ 0.0526
-0.44%
$ 44.7 million $ 1.8 million
Dec 12, 7 AM $ 0.0528
+0.15%
$ 44.9 million $ 1.78 million
Dec 12, 6 AM $ 0.0528
+0.41%
$ 44.81 million $ 1.78 million
Dec 12, 5 AM $ 0.0526
+0.70%
$ 44.65 million $ 1.85 million
Dec 12, 4 AM $ 0.0522
+0.01%
$ 44.34 million $ 1.93 million
Dec 12, 3 AM $ 0.0522
-0.07%
$ 44.33 million $ 1.95 million
Dec 12, 2 AM $ 0.0522
+1.47%
$ 44.35 million $ 2.01 million
Dec 12, 1 AM $ 0.0515
+0.27%
$ 43.72 million $ 2.05 million
Dec 12, 12 AM $ 0.0513
-0.50%
$ 43.61 million $ 2.16 million
Dec 11, 11 PM $ 0.0516
-0.18%
$ 43.82 million $ 2.17 million
Dec 11, 10 PM $ 0.0517
-1.10%
$ 43.86 million $ 2.23 million
Dec 11, 9 PM $ 0.0522
+1.77%
$ 44.39 million $ 2.27 million
Dec 11, 8 PM $ 0.0513
+1.17%
$ 43.62 million $ 2.3 million
Dec 11, 7 PM $ 0.0508
-0.17%
$ 43.16 million $ 2.36 million
Dec 11, 6 PM $ 0.0509
+0.87%
$ 43.21 million $ 2.87 million
Dec 11, 5 PM $ 0.0504
+0.34%
$ 42.85 million $ 2.83 million
Dec 11, 4 PM $ 0.0503
-0.20%
$ 42.7 million $ 2.84 million
Dec 11, 3 PM $ 0.0504
-0.10%
$ 42.79 million $ 2.93 million
Dec 11, 2 PM $ 0.0504
-0.50%
$ 42.84 million $ 2.93 million
Dec 11, 1 PM $ 0.0507
-0.29%
$ 43.06 million $ 2.76 million