Chromia Historical Data

CHR Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.053
+0.39%
$ 45.02 million $ 1.84 million
Dec 9, 12 PM $ 0.0528
+1.46%
$ 44.85 million $ 1.85 million
Dec 9, 11 AM $ 0.052
+0.33%
$ 44.2 million $ 1.82 million
Dec 9, 10 AM $ 0.0519
+0.01%
$ 44.06 million $ 1.83 million
Dec 9, 9 AM $ 0.0519
-0.24%
$ 44.05 million $ 1.82 million
Dec 9, 8 AM $ 0.052
-0.06%
$ 44.16 million $ 1.86 million
Dec 9, 7 AM $ 0.052
+0.48%
$ 44.18 million $ 1.9 million
Dec 9, 6 AM $ 0.0518
+0.15%
$ 43.96 million $ 1.93 million
Dec 9, 5 AM $ 0.0517
+0.11%
$ 43.9 million $ 1.89 million
Dec 9, 4 AM $ 0.0516
-0.92%
$ 43.86 million $ 1.86 million
Dec 9, 3 AM $ 0.0521
+0.41%
$ 44.26 million $ 1.92 million
Dec 9, 2 AM $ 0.0519
+0.09%
$ 44.11 million $ 1.92 million
Dec 9, 1 AM $ 0.0519
-0.44%
$ 44.07 million $ 1.88 million
Dec 9, 12 AM $ 0.0521
+0.36%
$ 44.27 million $ 1.96 million
Dec 8, 11 PM $ 0.0519
-0.54%
$ 44.11 million $ 1.97 million
Dec 8, 10 PM $ 0.0522
-0.60%
$ 44.33 million $ 1.95 million
Dec 8, 9 PM $ 0.0525
+0.30%
$ 44.59 million $ 2.06 million
Dec 8, 8 PM $ 0.0523
+0.53%
$ 44.46 million $ 2.05 million
Dec 8, 7 PM $ 0.0521
+0.36%
$ 44.25 million $ 2.04 million
Dec 8, 6 PM $ 0.0519
-0.33%
$ 44.07 million $ 2.02 million
Dec 8, 5 PM $ 0.052
-0.42%
$ 44.14 million $ 2.11 million
Dec 8, 4 PM $ 0.0523
+0.18%
$ 44.41 million $ 2.11 million
Dec 8, 3 PM $ 0.0522
-1.43%
$ 44.32 million $ 2.14 million
Dec 8, 2 PM $ 0.0529
+0.01%
$ 44.96 million $ 2.08 million
Dec 8, 1 PM $ 0.0529
-0.19%
$ 44.96 million $ 2.22 million
Dec 8, 12 PM $ 0.053
+0.46%
$ 45.03 million $ 2.28 million
Dec 8, 11 AM $ 0.0528
-0.73%
$ 44.84 million $ 2.32 million
Dec 8, 10 AM $ 0.0532
-0.58%
$ 45.17 million $ 2.3 million
Dec 8, 9 AM $ 0.0535
+0.66%
$ 45.43 million $ 2.32 million
Dec 8, 8 AM $ 0.0531
+0.14%
$ 45.13 million $ 2.34 million
Dec 8, 7 AM $ 0.053
+0.20%
$ 45.07 million $ 2.4 million
Dec 8, 6 AM $ 0.0529
+0.57%
$ 44.98 million $ 2.42 million
Dec 8, 5 AM $ 0.0526
+0.17%
$ 44.72 million $ 2.37 million
Dec 8, 4 AM $ 0.0526
+1.11%
$ 44.66 million $ 2.37 million
Dec 8, 3 AM $ 0.052
+0.60%
$ 44.16 million $ 2.3 million
Dec 8, 2 AM $ 0.0517
+0.38%
$ 43.89 million $ 2.3 million
Dec 8, 1 AM $ 0.0515
+0.80%
$ 43.74 million $ 2.27 million
Dec 8, 12 AM $ 0.0511
+0.05%
$ 43.39 million $ 2.17 million
Dec 7, 11 PM $ 0.051
+0.22%
$ 43.36 million $ 2.26 million
Dec 7, 10 PM $ 0.0509
-1.32%
$ 43.27 million $ 2.3 million
Dec 7, 9 PM $ 0.0516
-2.27%
$ 43.83 million $ 2.19 million
Dec 7, 8 PM $ 0.0528
-0.52%
$ 44.86 million $ 2.22 million
Dec 7, 7 PM $ 0.0531
-0.26%
$ 45.11 million $ 2.2 million
Dec 7, 6 PM $ 0.0532
+1.05%
$ 45.21 million $ 2.21 million
Dec 7, 5 PM $ 0.0527
+2.39%
$ 44.73 million $ 2.13 million
Dec 7, 4 PM $ 0.0514
-0.31%
$ 43.69 million $ 2.09 million
Dec 7, 3 PM $ 0.0516
+2.06%
$ 43.8 million $ 2.07 million
Dec 7, 2 PM $ 0.0505
-2.33%
$ 42.92 million $ 2.04 million
Dec 7, 1 PM $ 0.0517
-0.31%
$ 43.94 million $ 1.88 million
Dec 7, 12 PM $ 0.0519
-0.25%
$ 44.08 million $ 1.77 million