Transfer Coin Historical Data

TFC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.0123
+5.22%
$ -- $ 108,538
Jul 30, 2019 $ 0.0117
-4.02%
$ -- $ 104,859
Jul 29, 2019 $ 0.0122
+31.41%
$ -- $ 103,989
Jul 28, 2019 $ 0.00929
-3.04%
$ -- $ 68,650
Jul 27, 2019 $ 0.00958
+0.51%
$ -- $ 81,128
Jul 26, 2019 $ 0.00953
+7.21%
$ -- $ 79,891
Jul 25, 2019 $ 0.00949
+7.30%
$ -- $ 66,365
Jul 24, 2019 $ 0.00992
+15.90%
$ -- $ 93,026
Jul 23, 2019 $ 0.00945
+9.08%
$ -- $ 68,736
Jul 22, 2019 $ 0.00938
-21.57%
$ -- $ 74,060
Jul 21, 2019 $ 0.012
+27.35%
$ -- $ 105,085
Jul 20, 2019 $ 0.00982
-24.24%
$ -- $ 74,784
Jul 19, 2019 $ 0.013
+14.44%
$ -- $ 110,956
Jul 18, 2019 $ 0.0136
+59.80%
$ -- $ 103,364
Jul 17, 2019 $ 0.0082
+21.93%
$ -- $ 72,202
Jul 16, 2019 $ 0.00673
-19.81%
$ -- $ 53,186
Jul 15, 2019 $ 0.00839
+10.32%
$ -- $ 72,061
Jul 14, 2019 $ 0.00802
-9.59%
$ -- $ 68,755
Jul 13, 2019 $ 0.00887
-6.57%
$ -- $ 75,229
Jul 12, 2019 $ 0.00949
+13.01%
$ -- $ 78,041
Jul 11, 2019 $ 0.00931
-38.95%
$ -- $ 44,435
Jul 10, 2019 $ 0.0152
+66.32%
$ -- $ 126,759
Jul 9, 2019 $ 0.0113
-12.15%
$ -- $ 90,519
Jul 8, 2019 $ 0.0128
+43.39%
$ -- $ 117,325
Jul 7, 2019 $ 0.00895
+0.54%
$ -- $ 80,817
Jul 6, 2019 $ 0.0089
+14.85%
$ -- $ 82,118
Jul 5, 2019 $ 0.00775
+4.26%
$ -- $ 57,815
Jul 4, 2019 $ 0.00743
-36.54%
$ -- $ 59,813
Jul 3, 2019 $ 0.0117
+5.53%
$ -- $ 84,562
Jul 2, 2019 $ 0.0111
-16.90%
$ -- $ 84,830
Jul 1, 2019 $ 0.011
+9.80%
$ -- $ 33,809
Jun 30, 2019 $ 0.0101
-15.48%
$ -- $ 25,061
Jun 29, 2019 $ 0.0119
-15.40%
$ -- $ 108,548
Jun 28, 2019 $ 0.0141
-6.62%
$ -- $ 123,780
Jun 27, 2019 $ 0.0153
-5.61%
$ -- $ 123,753
Jun 26, 2019 $ 0.0162
+5.22%
$ -- $ 131,805
Jun 25, 2019 $ 0.0154
+3.51%
$ -- $ 404,916
Jun 24, 2019 $ 0.0147
-0.19%
$ -- $ 687,729
Jun 23, 2019 $ 0.015
+7.03%
$ -- $ 740,929
Jun 22, 2019 $ 0.015
+9.80%
$ -- $ 712,508
Jun 21, 2019 $ 0.0136
+6.79%
$ -- $ 586,845
Jun 20, 2019 $ 0.013
-2.19%
$ -- $ 505,700
Jun 19, 2019 $ 0.0132
+1.51%
$ -- $ 604,257
Jun 18, 2019 $ 0.0129
+0.29%
$ -- $ 704,120
Jun 17, 2019 $ 0.0127
+1.03%
$ -- $ 623,051
Jun 16, 2019 $ 0.0125
+6.54%
$ -- $ 572,279
Jun 15, 2019 $ 0.0117
-0.57%
$ -- $ 590,614
Jun 14, 2019 $ 0.0117
+5.66%
$ -- $ 473,875
Jun 13, 2019 $ 0.0111
+2.78%
$ -- $ 506,034
May 7, 2019 $ 0.0185
+1.26%
$ -- $ 788,603