Transfer Coin Historical Data

TFC Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.0185
-3.08%
$ -- $ 600,260
May 5, 2019 $ 0.019
+25.53%
$ -- $ 381,908
May 4, 2019 $ 0.0155
-4.04%
$ -- $ 345,128
May 3, 2019 $ 0.0157
+8.33%
$ -- $ 347,903
May 2, 2019 $ 0.0152
+3.14%
$ -- $ 348,462
May 1, 2019 $ 0.0146
-2.46%
$ -- $ 332,188
Apr 30, 2019 $ 0.0151
+9.78%
$ -- $ 351,703
Apr 29, 2019 $ 0.015
+1.85%
$ -- $ 369,672
Apr 28, 2019 $ 0.0147
-2.60%
$ -- $ 317,140
Apr 27, 2019 $ 0.0143
+0.04%
$ -- $ 302,242
Apr 26, 2019 $ 0.0154
+1.82%
$ -- $ 358,621
Apr 25, 2019 $ 0.0155
+2.73%
$ -- $ 376,101
Apr 24, 2019 $ 0.0157
-2.25%
$ -- $ 475,306
Apr 23, 2019 $ 0.0161
+5.11%
$ -- $ 531,447
Apr 22, 2019 $ 0.0153
-2.95%
$ -- $ 448,285
Apr 21, 2019 $ 0.0158
+1.13%
$ -- $ 322,761
Apr 20, 2019 $ 0.0156
+4.06%
$ -- $ 295,603
Apr 19, 2019 $ 0.015
-5.66%
$ -- $ 293,303
Apr 18, 2019 $ 0.0159
+2.03%
$ -- $ 297,872
Apr 17, 2019 $ 0.0156
-5.26%
$ -- $ 294,949
Apr 16, 2019 $ 0.0164
+6.86%
$ -- $ 326,266
Apr 15, 2019 $ 0.0154
-9.45%
$ -- $ 304,356
Apr 14, 2019 $ 0.017
+6.31%
$ -- $ 316,350
Apr 13, 2019 $ 0.016
-2.12%
$ -- $ 287,344
Apr 12, 2019 $ 0.0163
+0.54%
$ -- $ 405,807
Apr 11, 2019 $ 0.0162
-10.01%
$ -- $ 394,718
Apr 10, 2019 $ 0.018
+23.47%
$ -- $ 418,640
Apr 9, 2019 $ 0.0146
-2.00%
$ -- $ 253,940
Apr 8, 2019 $ 0.0149
+1.44%
$ -- $ 231,079
Apr 7, 2019 $ 0.0147
+24.49%
$ -- $ 156,766
Apr 6, 2019 $ 0.0118
-2.00%
$ -- $ 120,819
Apr 5, 2019 $ 0.0121
-5.99%
$ -- $ 112,463
Apr 4, 2019 $ 0.0128
+11.55%
$ -- $ 117,461
Apr 3, 2019 $ 0.0115
-6.37%
$ -- $ 108,581
Apr 2, 2019 $ 0.0123
+20.49%
$ -- $ 120,438
Apr 1, 2019 $ 0.0102
+4.76%
$ -- $ 98,910
Mar 31, 2019 $ 0.00973
-10.38%
$ -- $ 155,021
Mar 30, 2019 $ 0.0109
+1.17%
$ -- $ 153,121
Mar 29, 2019 $ 0.0108
+2.21%
$ -- $ 161,420
Mar 28, 2019 $ 0.0105
+13.45%
$ -- $ 149,282
Mar 27, 2019 $ 0.00928
-7.37%
$ -- $ 92,841
Mar 26, 2019 $ 0.01
+1.56%
$ -- $ 97,795
Mar 25, 2019 $ 0.00986
+4.17%
$ -- $ 92,489
Mar 24, 2019 $ 0.00946
+10.19%
$ -- $ 94,229
Mar 23, 2019 $ 0.00859
-16.12%
$ -- $ 81,413
Mar 22, 2019 $ 0.0102
+0.77%
$ -- $ 112,618
Mar 21, 2019 $ 0.0101
+4.48%
$ -- $ 90,413
Download