Transfer Coin Historical Data

TFC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.0094
-9.66%
$ -- $ 101,950
Feb 1, 2021 $ 0.0104
+2.12%
$ -- $ 93,113
Jan 30, 2021 $ 0.0104
-18.84%
$ -- $ 86,189
Jan 29, 2021 $ 0.0128
-2.99%
$ -- $ 106,529
Jan 28, 2021 $ 0.0131
+5.47%
$ -- $ 99,924
Jan 27, 2021 $ 0.0125
-9.20%
$ -- $ 90,419
Jan 26, 2021 $ 0.0137
+35.59%
$ -- $ 105,874
Jan 24, 2021 $ 0.0124
+42.66%
$ -- $ 95,323
Jan 23, 2021 $ 0.00872
-38.57%
$ -- $ 92,140
Jan 22, 2021 $ 0.0142
+45.36%
$ -- $ 103,060
Jan 21, 2021 $ 0.00976
+19.94%
$ -- $ 76,099
Jan 20, 2021 $ 0.00815
+14.11%
$ -- $ 75,748
Jan 19, 2021 $ 0.00715
-17.32%
$ -- $ 61,633
Jan 18, 2021 $ 0.00866
+34.45%
$ -- $ 81,264
Jan 17, 2021 $ 0.00644
-4.71%
$ -- $ 56,077
Jan 16, 2021 $ 0.00676
-20.30%
$ -- $ 56,224
Jan 15, 2021 $ 0.00848
-2.57%
$ -- $ 81,424
Jan 14, 2021 $ 0.0087
-2.07%
$ -- $ 76,930
Jan 13, 2021 $ 0.00888
+11.41%
$ -- $ 77,446
Jan 12, 2021 $ 0.00796
-7.02%
$ -- $ 59,137
Jan 11, 2021 $ 0.00857
+12.89%
$ -- $ 72,654
Jan 10, 2021 $ 0.0076
+6.83%
$ -- $ 59,680
Jan 9, 2021 $ 0.00712
-24.59%
$ -- $ 48,728
Jan 8, 2021 $ 0.00945
+3.56%
$ -- $ 78,203
Jan 7, 2021 $ 0.00913
-39.87%
$ -- $ 81,215
Jan 6, 2021 $ 0.0152
+8.09%
$ -- $ 132,443
Jan 5, 2021 $ 0.014
+10.96%
$ -- $ 120,072
Jan 4, 2021 $ 0.00816
-44.25%
$ -- $ 70,863
Jan 3, 2021 $ 0.0146
+4.65%
$ -- $ 123,234
Jan 2, 2021 $ 0.014
+37.59%
$ -- $ 116,740
Jan 1, 2021 $ 0.0102
+21.66%
$ -- $ 85,373
Dec 31, 2020 $ 0.00835
+14.41%
$ -- $ 58,394
Dec 30, 2020 $ 0.00729
-11.54%
$ -- $ 57,999
Dec 29, 2020 $ 0.013
+31.85%
$ -- $ 119,838
Dec 28, 2020 $ 0.0132
+48.24%
$ -- $ 100,284
Dec 27, 2020 $ 0.0114
+38.86%
$ -- $ 83,211
Dec 26, 2020 $ 0.0113
+23.78%
$ -- $ 93,932
Dec 25, 2020 $ 0.01
+28.53%
$ -- $ 82,148
Dec 24, 2020 $ 0.00731
+9.97%
$ -- $ 61,118
Dec 23, 2020 $ 0.00916
-18.07%
$ -- $ 80,964
Dec 22, 2020 $ 0.00709
-2.14%
$ -- $ 62,201
Dec 21, 2020 $ 0.0112
+1.92%
$ -- $ 93,398
Dec 20, 2020 $ 0.0084
-22.53%
$ -- $ 69,059
Dec 19, 2020 $ 0.0116
+30.41%
$ -- $ 93,423
Dec 18, 2020 $ 0.0109
-1.08%
$ -- $ 91,172
Dec 17, 2020 $ 0.00936
+29.98%
$ -- $ 76,677
Dec 16, 2020 $ 0.00886
+63.90%
$ -- $ 78,759
Dec 15, 2020 $ 0.00562
-24.74%
$ -- $ 42,349
Dec 14, 2020 $ 0.00772
+31.36%
$ -- $ 57,545
Dec 13, 2020 $ 0.00937
+6.33%
$ -- $ 82,488