Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Transfer Coin Historical Data

TFC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6 $0.00252
+9.87%
$-- $129,795
Mar 30 $0.0023
+14.33%
$-- $128,549
Mar 23 $0.00201
+8.90%
$-- $130,005
Mar 16 $0.00185
-26.48%
$-- $116,912
Mar 9 $0.00251
-23.47%
$-- $141,181
Mar 2 $0.00328
+25.34%
$-- $212,438
Feb 24 $0.00262
-54.93%
$-- $219,085
Feb 17 $0.00581
-22.50%
$-- $332,014
Feb 10 $0.00751
+6.16%
$-- $590,302
Feb 3 $0.00707
+6.87%
$-- $411,479
Jan 27 $0.00662
-6.71%
$-- $412,125
Jan 20 $0.00709
+57.63%
$-- $416,584
Jan 13 $0.0045
+16.00%
$-- $237,866
Jan 6 $0.00388
+21.27%
$-- $228,430
Dec 30 $0.0032
-23.38%
$-- $217,921
Dec 23 $0.00417
+0.80%
$-- $223,800
Dec 16 $0.00414
-6.69%
$-- $247,360
Dec 9 $0.00444
+17.13%
$-- $286,612
Dec 2 $0.00379
+10.66%
$-- $205,878
Nov 25 $0.00342
-25.75%
$-- $208,832
Nov 18 $0.00461
-52.24%
$-- $450,055
Nov 11 $0.00965
+1.47%
$-- $600,312
Nov 4 $0.00953
+187.31%
$-- $386,671
Oct 28 $0.00332
+2.37%
$-- $174,121
Oct 21 $0.00324
+35.50%
$-- $173,557
Oct 14 $0.00239
-10.20%
$-- $144,748
Oct 7 $0.00266
+5.23%
$-- $158,916
Sep 30 $0.00238
-8.32%
$-- $114,050
Sep 23 $0.00251
-35.85%
$-- $137,077
Sep 16 $0.00382
+13.07%
$-- $231,590
Sep 9 $0.00338
-14.19%
$-- $219,990
Sep 2 $0.00404
-3.47%
$-- $166,161
Aug 26 $0.00419
-24.67%
$-- $243,673
Aug 19 $0.00556
-8.82%
$-- $337,269
Aug 12 $0.00611
-9.12%
$-- $362,028
Aug 5 $0.00672
-37.52%
$-- $383,461
Jul 29 $0.0107
+15.69%
$-- $705,044
Jul 22 $0.00929
-22.32%
$-- $531,857
Jul 15 $0.012
+57.32%
$-- $591,638
Jul 8 $0.00802
-10.39%
$-- $601,063
Jul 1 $0.00895
-11.02%
$-- $483,765
Jun 24 $0.0101
-31.49%
$-- $1.61 million
Jun 17 $0.015
+19.12%
$-- $4.48 million
Jun 10 $0.0125
+15.88%
$-- $2.14 million
May 6 $0.0185
-2.76%
$-- $1.39 million
Apr 29 $0.019
+29.63%
$-- $2.48 million
Apr 22 $0.0147
-7.08%
$-- $2.81 million
Apr 15 $0.0158
-7.15%
$-- $2.14 million
Apr 8 $0.017
+15.55%
$-- $2.31 million
Apr 1 $0.0147
+51.14%
$-- $835,437