Transfer Coin Historical Data

TFC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00252
+9.87%
$ -- $ 129,795
Mar 30 $ 0.0023
+14.33%
$ -- $ 128,549
Mar 23 $ 0.00201
+8.90%
$ -- $ 130,005
Mar 16 $ 0.00185
-26.48%
$ -- $ 116,912
Mar 9 $ 0.00251
-23.47%
$ -- $ 141,181
Mar 2 $ 0.00328
+25.34%
$ -- $ 212,438
Feb 24 $ 0.00262
-54.93%
$ -- $ 219,085
Feb 17 $ 0.00581
-22.50%
$ -- $ 332,014
Feb 10 $ 0.00751
+6.16%
$ -- $ 590,302
Feb 3 $ 0.00707
+6.87%
$ -- $ 411,479
Jan 27 $ 0.00662
-6.71%
$ -- $ 412,125
Jan 20 $ 0.00709
+57.63%
$ -- $ 416,584
Jan 13 $ 0.0045
+16.00%
$ -- $ 237,866
Jan 6 $ 0.00388
+21.27%
$ -- $ 228,430
Dec 30 $ 0.0032
-23.38%
$ -- $ 217,921
Dec 23 $ 0.00417
+0.80%
$ -- $ 223,800
Dec 16 $ 0.00414
-6.69%
$ -- $ 247,360
Dec 9 $ 0.00444
+17.13%
$ -- $ 286,612
Dec 2 $ 0.00379
+10.66%
$ -- $ 205,878
Nov 25 $ 0.00342
-25.75%
$ -- $ 208,832
Nov 18 $ 0.00461
-52.24%
$ -- $ 450,055
Nov 11 $ 0.00965
+1.47%
$ -- $ 600,312
Nov 4 $ 0.00953
+187.31%
$ -- $ 386,671
Oct 28 $ 0.00332
+2.37%
$ -- $ 174,121
Oct 21 $ 0.00324
+35.50%
$ -- $ 173,557
Oct 14 $ 0.00239
-10.20%
$ -- $ 144,748
Oct 7 $ 0.00266
+5.23%
$ -- $ 158,916
Sep 30 $ 0.00238
-8.32%
$ -- $ 114,050
Sep 23 $ 0.00251
-35.85%
$ -- $ 137,077
Sep 16 $ 0.00382
+13.07%
$ -- $ 231,590
Sep 9 $ 0.00338
-14.19%
$ -- $ 219,990
Sep 2 $ 0.00404
-3.47%
$ -- $ 166,161
Aug 26 $ 0.00419
-24.67%
$ -- $ 243,673
Aug 19 $ 0.00556
-8.82%
$ -- $ 337,269
Aug 12 $ 0.00611
-9.12%
$ -- $ 362,028
Aug 5 $ 0.00672
-37.52%
$ -- $ 383,461
Jul 29 $ 0.0107
+15.69%
$ -- $ 705,044
Jul 22 $ 0.00929
-22.32%
$ -- $ 531,857
Jul 15 $ 0.012
+57.32%
$ -- $ 591,638
Jul 8 $ 0.00802
-10.39%
$ -- $ 601,063
Jul 1 $ 0.00895
-11.02%
$ -- $ 483,765
Jun 24 $ 0.0101
-31.49%
$ -- $ 1.61 million
Jun 17 $ 0.015
+19.12%
$ -- $ 4.48 million
Jun 10 $ 0.0125
+15.88%
$ -- $ 2.14 million
May 6 $ 0.0185
-2.76%
$ -- $ 1.39 million
Apr 29 $ 0.019
+29.63%
$ -- $ 2.48 million
Apr 22 $ 0.0147
-7.08%
$ -- $ 2.81 million
Apr 15 $ 0.0158
-7.15%
$ -- $ 2.14 million
Apr 8 $ 0.017
+15.55%
$ -- $ 2.31 million
Apr 1 $ 0.0147
+51.14%
$ -- $ 835,437