Transfer Coin Historical Data

TFC Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.00526
-3.25%
$ -- $ 43,178
May 25, 2020 $ 0.00543
-0.92%
$ -- $ 47,932
May 24, 2020 $ 0.00549
-7.86%
$ -- $ 43,628
May 23, 2020 $ 0.00596
-0.75%
$ -- $ 49,632
May 22, 2020 $ 0.006
+4.14%
$ -- $ 43,620
May 21, 2020 $ 0.00576
-10.26%
$ -- $ 49,972
May 20, 2020 $ 0.00642
-2.33%
$ -- $ 56,219
May 19, 2020 $ 0.00658
-2.62%
$ -- $ 56,010
May 18, 2020 $ 0.00676
+2.52%
$ -- $ 59,113
May 17, 2020 $ 0.00659
+4.10%
$ -- $ 50,179
May 16, 2020 $ 0.00633
+0.65%
$ -- $ 49,220
May 15, 2020 $ 0.00629
-15.37%
$ -- $ 48,671
May 14, 2020 $ 0.00743
+8.50%
$ -- $ 64,522
May 13, 2020 $ 0.00685
+17.82%
$ -- $ 58,421
May 12, 2020 $ 0.00581
-0.43%
$ -- $ 55,583
May 11, 2020 $ 0.00583
-0.75%
$ -- $ 48,634
May 10, 2020 $ 0.00588
-5.40%
$ -- $ 51,746
May 9, 2020 $ 0.00622
+0.49%
$ -- $ 62,958
May 8, 2020 $ 0.00619
-1.42%
$ -- $ 48,851
May 7, 2020 $ 0.00628
+21.15%
$ -- $ 50,715
May 6, 2020 $ 0.00518
+4.22%
$ -- $ 41,179
May 5, 2020 $ 0.00497
-7.76%
$ -- $ 47,026
May 4, 2020 $ 0.00539
-5.88%
$ -- $ 50,003
May 3, 2020 $ 0.00572
+7.39%
$ -- $ 50,444
May 2, 2020 $ 0.00533
-4.83%
$ -- $ 43,519
May 1, 2020 $ 0.0056
+11.03%
$ -- $ 53,593
Apr 30, 2020 $ 0.00504
-15.91%
$ -- $ 46,612
Apr 29, 2020 $ 0.00599
+22.91%
$ -- $ 47,764
Apr 28, 2020 $ 0.00488
+6.59%
$ -- $ 42,939
Apr 27, 2020 $ 0.00457
-4.53%
$ -- $ 38,604
Apr 26, 2020 $ 0.00479
-17.73%
$ -- $ 38,414
Apr 25, 2020 $ 0.00582
+10.70%
$ -- $ 52,954
Apr 24, 2020 $ 0.00526
+22.80%
$ -- $ 51,832
Apr 23, 2020 $ 0.00428
+13.94%
$ -- $ 38,120
Apr 22, 2020 $ 0.00376
+68.06%
$ -- $ 32,125
Apr 21, 2020 $ 0.00223
+5.21%
$ -- $ 17,070
Apr 20, 2020 $ 0.00212
-5.82%
$ -- $ 17,785
Apr 19, 2020 $ 0.00226
-1.59%
$ -- $ 21,892
Apr 18, 2020 $ 0.00229
-0.87%
$ -- $ 20,027
Apr 17, 2020 $ 0.00231
+2.14%
$ -- $ 19,561
Apr 16, 2020 $ 0.00226
+16.05%
$ -- $ 20,588
Apr 15, 2020 $ 0.00195
-6.88%
$ -- $ 19,699
Apr 14, 2020 $ 0.00209
+5.25%
$ -- $ 21,140
Apr 13, 2020 $ 0.00199
-21.02%
$ -- $ 15,721
Apr 12, 2020 $ 0.00252
+13.85%
$ -- $ 22,633
Apr 11, 2020 $ 0.00222
+10.06%
$ -- $ 16,583
Apr 10, 2020 $ 0.00201
-11.36%
$ -- $ 16,095
Apr 9, 2020 $ 0.00227
+7.67%
$ -- $ 19,838
Apr 8, 2020 $ 0.00211
-13.83%
$ -- $ 15,995
Apr 7, 2020 $ 0.00245
+9.46%
$ -- $ 19,547