Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Transfer Coin Historical Data

TFC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2020 $0.00223
-2.73%
$-- $19,104
Apr 5, 2020 $0.0023
+8.60%
$-- $19,939
Apr 4, 2020 $0.00212
-6.96%
$-- $20,712
Apr 3, 2020 $0.00227
-0.42%
$-- $16,891
Apr 2, 2020 $0.00228
+4.17%
$-- $19,848
Apr 1, 2020 $0.00219
+1.81%
$-- $16,127
Mar 31, 2020 $0.00216
-0.11%
$-- $17,367
Mar 30, 2020 $0.00216
+7.51%
$-- $17,664
Mar 29, 2020 $0.00201
-4.77%
$-- $17,901
Mar 28, 2020 $0.00211
-2.53%
$-- $16,321
Mar 27, 2020 $0.00217
+6.96%
$-- $16,985
Mar 26, 2020 $0.00203
-16.45%
$-- $14,371
Mar 25, 2020 $0.00242
+17.11%
$-- $22,644
Mar 24, 2020 $0.00207
-20.74%
$-- $19,789
Mar 23, 2020 $0.00261
+41.45%
$-- $21,995
Mar 22, 2020 $0.00185
-7.77%
$-- $15,856
Mar 21, 2020 $0.002
+1.84%
$-- $16,109
Mar 20, 2020 $0.00196
-21.47%
$-- $15,290
Mar 19, 2020 $0.0025
+10.84%
$-- $18,320
Mar 18, 2020 $0.00226
-8.23%
$-- $18,576
Mar 17, 2020 $0.00247
+55.48%
$-- $20,892
Mar 16, 2020 $0.00158
-36.98%
$-- $11,868
Mar 15, 2020 $0.00251
+38.24%
$-- $19,128
Mar 14, 2020 $0.00182
-34.56%
$-- $15,184
Mar 13, 2020 $0.00277
+51.03%
$-- $25,712
Mar 12, 2020 $0.00183
-29.17%
$-- $15,901
Mar 11, 2020 $0.00259
+3.39%
$-- $21,585
Mar 10, 2020 $0.0025
-2.75%
$-- $22,264
Mar 9, 2020 $0.00257
-21.62%
$-- $21,408
Mar 8, 2020 $0.00328
-17.67%
$-- $28,267
Mar 7, 2020 $0.00399
+29.60%
$-- $36,326
Mar 6, 2020 $0.00308
-28.54%
$-- $24,947
Mar 5, 2020 $0.0043
+62.01%
$-- $39,097
Mar 4, 2020 $0.00266
-8.61%
$-- $23,598
Mar 3, 2020 $0.00291
-37.22%
$-- $24,214
Mar 2, 2020 $0.00463
+76.68%
$-- $35,989
Mar 1, 2020 $0.00262
-6.50%
$-- $24,656
Feb 29, 2020 $0.00281
+18.17%
$-- $28,724
Feb 28, 2020 $0.00238
+0.54%
$-- $20,741
Feb 27, 2020 $0.00236
-54.37%
$-- $23,906
Feb 26, 2020 $0.00517
-12.20%
$-- $49,455
Feb 25, 2020 $0.0059
+88.54%
$-- $46,558
Feb 24, 2020 $0.00313
-46.22%
$-- $25,045
Feb 23, 2020 $0.00581
+105.52%
$-- $47,967
Feb 22, 2020 $0.00283
-47.96%
$-- $24,942
Feb 21, 2020 $0.00544
-25.21%
$-- $38,962
Feb 20, 2020 $0.00727
+18.84%
$-- $57,634
Feb 19, 2020 $0.00612
-16.90%
$-- $50,041
Feb 18, 2020 $0.00737
+18.33%
$-- $65,783
Feb 17, 2020 $0.00623
-17.00%
$-- $46,684