Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Transfer Coin Historical Data

TFC Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2020 $0.00751
-27.59%
$-- $62,253
Feb 15, 2020 $0.0104
-3.43%
$-- $88,895
Feb 14, 2020 $0.0107
-4.01%
$-- $106,676
Feb 13, 2020 $0.0112
+0.40%
$-- $97,541
Feb 12, 2020 $0.0111
+6.49%
$-- $101,388
Feb 11, 2020 $0.0105
+10.00%
$-- $58,630
Feb 10, 2020 $0.00952
+34.57%
$-- $74,919
Feb 9, 2020 $0.00707
-0.11%
$-- $65,203
Feb 8, 2020 $0.00708
+6.27%
$-- $61,878
Feb 7, 2020 $0.00666
+2.47%
$-- $57,724
Feb 6, 2020 $0.0065
-6.17%
$-- $64,572
Feb 5, 2020 $0.00693
+5.43%
$-- $55,493
Feb 4, 2020 $0.00657
-1.64%
$-- $52,289
Feb 3, 2020 $0.00668
+0.96%
$-- $54,321
Feb 2, 2020 $0.00662
+0.46%
$-- $51,033
Feb 1, 2020 $0.00659
-3.15%
$-- $57,696
Jan 31, 2020 $0.0068
-0.44%
$-- $60,678
Jan 30, 2020 $0.00683
-7.91%
$-- $61,886
Jan 29, 2020 $0.00742
+5.71%
$-- $64,858
Jan 28, 2020 $0.00702
+26.56%
$-- $68,938
Jan 27, 2020 $0.00554
-21.85%
$-- $47,036
Jan 26, 2020 $0.00709
+14.02%
$-- $70,647
Jan 25, 2020 $0.00622
-27.73%
$-- $56,159
Jan 24, 2020 $0.00861
+24.61%
$-- $76,294
Jan 23, 2020 $0.00691
+1.88%
$-- $68,710
Jan 22, 2020 $0.00678
+11.74%
$-- $50,437
Jan 21, 2020 $0.00607
+5.60%
$-- $50,997
Jan 20, 2020 $0.00575
+27.76%
$-- $43,339
Jan 19, 2020 $0.0045
+2.11%
$-- $39,176
Jan 18, 2020 $0.00441
+12.56%
$-- $41,751
Jan 17, 2020 $0.00391
+6.99%
$-- $32,635
Jan 16, 2020 $0.00366
-9.20%
$-- $28,851
Jan 15, 2020 $0.00403
-1.74%
$-- $31,525
Jan 14, 2020 $0.0041
+13.40%
$-- $33,618
Jan 13, 2020 $0.00362
-6.69%
$-- $30,309
Jan 12, 2020 $0.00388
+13.11%
$-- $36,523
Jan 11, 2020 $0.00343
-9.67%
$-- $29,783
Jan 10, 2020 $0.0038
+15.60%
$-- $32,118
Jan 9, 2020 $0.00328
-5.53%
$-- $29,969
Jan 8, 2020 $0.00348
-3.04%
$-- $32,554
Jan 7, 2020 $0.00359
-17.48%
$-- $33,443
Jan 6, 2020 $0.00435
+35.84%
$-- $34,041
Jan 5, 2020 $0.0032
+1.02%
$-- $25,466
Jan 4, 2020 $0.00317
-19.65%
$-- $27,556
Jan 3, 2020 $0.00394
+4.37%
$-- $38,499
Jan 2, 2020 $0.00377
-1.92%
$-- $31,670
Jan 1, 2020 $0.00385
-2.30%
$-- $36,460
Dec 31, 2019 $0.00394
+4.50%
$-- $33,056
Dec 30, 2019 $0.00377
-9.68%
$-- $25,213
Dec 29, 2019 $0.00417
+3.16%
$-- $31,788