Marquise Museum Historical Data

MUSEUM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0000592
-10.28%
$ 39,057 $ 7
Jul 28, 2023 $ 0.000066
+1.11%
$ 43,556 $ 2
Jul 27, 2023 $ 0.0000653
+0.00%
$ 43,062 $ 2
Jul 26, 2023 $ 0.0000653
+0.03%
$ 43,057 $ 1
Jul 25, 2023 $ 0.0000653
-8.51%
$ 43,076 $ 3
Jul 24, 2023 $ 0.0000714
+29.47%
$ 47,129 $ 6
Jul 23, 2023 $ 0.0000553
-8.13%
$ 36,458 $ 3
Jul 22, 2023 $ 0.00006
+4.02%
$ 39,572 $ 3
Jul 21, 2023 $ 0.0000577
+4.12%
$ 38,086 $ 1
Jul 20, 2023 $ 0.0000554
+0.16%
$ 36,558 $ 1
Jul 19, 2023 $ 0.0000554
+0.36%
$ 36,519 $ 5
Jul 18, 2023 $ 0.0000551
-3.76%
$ 36,369 $ 1
Jul 17, 2023 $ 0.0000573
+1.55%
$ 37,780 $ 2
Jul 16, 2023 $ 0.0000565
+2.83%
$ 37,253 $ 2
Jul 15, 2023 $ 0.0000549
+0.31%
$ 36,224 $ 1
Jul 14, 2023 $ 0.0000547
-4.38%
$ 36,080 $ 2
Jul 13, 2023 $ 0.0000574
+1.69%
$ 37,837 $ 1
Jul 12, 2023 $ 0.0000563
-2.42%
$ 37,155 $ 3
Jul 11, 2023 $ 0.0000577
+7.28%
$ 38,048 $ 10
Jul 10, 2023 $ 0.0000538
+6.89%
$ 35,492 $ 23
Jul 9, 2023 $ 0.0000503
-5.19%
$ 33,167 $ 9
Jul 8, 2023 $ 0.0000531
+12.17%
$ 35,037 $ 22
Jul 7, 2023 $ 0.0000474
-14.92%
$ 31,249 $ 20
Jul 6, 2023 $ 0.0000559
+0.20%
$ 36,865 $ 2
Jul 5, 2023 $ 0.0000557
+2.47%
$ 36,737 $ 1
Jul 4, 2023 $ 0.0000544
-2.35%
$ 35,882 $ 2
Jul 3, 2023 $ 0.0000555
+1.07%
$ 36,598 $ 1
Jul 2, 2023 $ 0.0000549
+0.54%
$ 36,211 $ 1
Jul 1, 2023 $ 0.0000546
+37.64%
$ 36,020 $ 2
Jun 30, 2023 $ 0.0000397
-25.94%
$ 26,174 $ 2
Jun 29, 2023 $ 0.0000535
-3.56%
$ 35,311 $ 0
Jun 28, 2023 $ 0.0000555
-12.10%
$ 36,596 $ 1
Jun 27, 2023 $ 0.0000631
+104.30%
$ 41,603 $ 5
Jun 26, 2023 $ 0.0000309
-51.66%
$ 20,353 $ 8
Jun 25, 2023 $ 0.0000638
+31.44%
$ 42,099 $ 4
Jun 24, 2023 $ 0.0000487
-70.07%
$ 32,136 $ 275
Jun 23, 2023 $ 0.000163
+37.87%
$ 107,408 $ 10
Jun 22, 2023 $ 0.000118
-2.01%
$ 77,982 $ 0
Jun 21, 2023 $ 0.000121
-17.98%
$ 79,525 $ 9
Jun 20, 2023 $ 0.000147
+2.66%
$ 96,882 $ 1
Jun 19, 2023 $ 0.000142
+1.04%
$ 93,907 $ 2
Jun 18, 2023 $ 0.000141
+1.01%
$ 92,899 $ 2
Jun 17, 2023 $ 0.000139
-1.12%
$ 91,960 $ 2
Jun 16, 2023 $ 0.000141
-1.66%
$ 92,983 $ 2
Jun 15, 2023 $ 0.000143
+2.59%
$ 94,507 $ 1
Jun 14, 2023 $ 0.000139
-8.62%
$ 92,012 $ 1
Jun 13, 2023 $ 0.000153
-53.37%
$ 100,657 $ 50
Jun 12, 2023 $ 0.000327
-1.58%
$ 215,749 $ 5
Jun 11, 2023 $ 0.000332
+2.06%
$ 218,761 $ 143
Jun 10, 2023 $ 0.000325
-14.17%
$ 214,112 $ 2