Marquise Museum Historical Data

MUSEUM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.000378
-1.13%
$ 249,696 $ 5
Jun 8, 2023 $ 0.000384
+1.56%
$ 253,655 $ 3
Jun 7, 2023 $ 0.000379
-0.84%
$ 250,113 $ 8
Jun 6, 2023 $ 0.000382
+0.49%
$ 252,293 $ 87
Jun 5, 2023 $ 0.000381
-10.39%
$ 251,370 $ 76
Jun 4, 2023 $ 0.000425
+6.96%
$ 280,566 $ 8
Jun 3, 2023 $ 0.000398
+0.05%
$ 262,398 $ 25
Jun 2, 2023 $ 0.000397
+1.79%
$ 261,923 $ 3
Jun 1, 2023 $ 0.00039
-1.57%
$ 257,479 $ 34
May 31, 2023 $ 0.000397
-20.65%
$ 261,701 $ 179
May 30, 2023 $ 0.0005
-6.25%
$ 330,013 $ 72
May 29, 2023 $ 0.000534
-11.87%
$ 352,077 $ 7
May 28, 2023 $ 0.000606
-32.36%
$ 400,062 $ 6
May 27, 2023 $ 0.000897
+577.53%
$ 591,600 $ 480
May 26, 2023 $ 0.000132
-1.46%
$ 87,280 $ 7
May 25, 2023 $ 0.000134
-7.89%
$ 88,570 $ 16
May 24, 2023 $ 0.000146
+0.00%
$ 96,113 $ 32
May 23, 2023 $ 0.000145
+16.38%
$ 95,845 $ 7
May 22, 2023 $ 0.000125
+0.33%
$ 82,231 $ 5
May 21, 2023 $ 0.000124
-3.82%
$ 81,988 $ 13
May 20, 2023 $ 0.000129
+3.02%
$ 85,208 $ 4
May 19, 2023 $ 0.000126
+5.39%
$ 82,879 $ 3
May 18, 2023 $ 0.000119
+97.60%
$ 78,531 $ 11
May 17, 2023 $ 0.000124
+2.12%
$ 81,702 $ 5
May 16, 2023 $ 0.000121
+0.42%
$ 79,968 $ 13
May 15, 2023 $ 0.000121
+44.22%
$ 79,669 $ 6
May 14, 2023 $ 0.0000837
-28.80%
$ 55,220 $ 30
May 13, 2023 $ 0.000118
-3.21%
$ 77,548 $ 28
May 12, 2023 $ 0.000121
+3.30%
$ 80,119 $ 24
May 11, 2023 $ 0.000118
-4.75%
$ 77,608 $ 10
May 10, 2023 $ 0.000124
+7.96%
$ 81,534 $ 22
May 9, 2023 $ 0.000114
-0.01%
$ 75,360 $ 3
May 8, 2023 $ 0.000114
-12.08%
$ 75,416 $ 2
May 7, 2023 $ 0.00013
+0.74%
$ 85,566 $ 2
May 6, 2023 $ 0.000129
-4.22%
$ 85,005 $ 0
May 5, 2023 $ 0.000135
+1.05%
$ 88,757 $ 1
May 4, 2023 $ 0.000133
-2.98%
$ 87,615 $ 2
May 3, 2023 $ 0.000137
+12.29%
$ 90,287 $ 7
May 2, 2023 $ 0.000122
-15.92%
$ 80,443 $ 6
May 1, 2023 $ 0.000145
-2.68%
$ 95,663 $ 9
Apr 30, 2023 $ 0.000149
-2.38%
$ 98,523 $ 1
Apr 29, 2023 $ 0.000153
+1.10%
$ 100,829 $ 2
Apr 28, 2023 $ 0.000151
-1.70%
$ 99,879 $ 2
Apr 27, 2023 $ 0.000154
+0.12%
$ 101,596 $ 13
Apr 26, 2023 $ 0.000154
+99.66%
$ 101,486 $ 124
Apr 25, 2023 $ 0.0000771
+121.34%
$ 50,851 $ 232
Apr 24, 2023 $ 0.0000348
-1.00%
$ 22,961 $ 8
Apr 23, 2023 $ 0.0000729
+108.38%
$ 48,105 $ 49
Apr 22, 2023 $ 0.0000741
+2.77%
$ 48,857 $ 1
Apr 21, 2023 $ 0.000072
-5.80%
$ 47,505 $ 34