Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2023 $0.000118
-3.21%
$77,548 $28
May 12, 2023 $0.000121
+3.30%
$80,119 $24
May 11, 2023 $0.000118
-4.75%
$77,608 $10
May 10, 2023 $0.000124
+7.96%
$81,534 $22
May 9, 2023 $0.000114
-0.01%
$75,360 $3
May 8, 2023 $0.000114
-12.08%
$75,416 $2
May 7, 2023 $0.00013
+0.74%
$85,566 $2
May 6, 2023 $0.000129
-4.22%
$85,005 $0
May 5, 2023 $0.000135
+1.05%
$88,757 $1
May 4, 2023 $0.000133
-2.98%
$87,615 $2
May 3, 2023 $0.000137
+12.29%
$90,287 $7
May 2, 2023 $0.000122
-15.92%
$80,443 $6
May 1, 2023 $0.000145
-2.68%
$95,663 $9
Apr 30, 2023 $0.000149
-2.38%
$98,523 $1
Apr 29, 2023 $0.000153
+1.10%
$100,829 $2
Apr 28, 2023 $0.000151
-1.70%
$99,879 $2
Apr 27, 2023 $0.000154
+0.12%
$101,596 $13
Apr 26, 2023 $0.000154
+99.66%
$101,486 $124
Apr 25, 2023 $0.0000771
+121.34%
$50,851 $232
Apr 24, 2023 $0.0000348
-1.00%
$22,961 $8
Apr 23, 2023 $0.0000729
+108.38%
$48,105 $49
Apr 22, 2023 $0.0000741
+2.77%
$48,857 $1
Apr 21, 2023 $0.000072
-5.80%
$47,505 $34
Apr 20, 2023 $0.0000764
+48.48%
$50,412 $85
Apr 19, 2023 $0.0000516
+24.99%
$34,042 $146
Apr 18, 2023 $0.0000413
+11.89%
$27,236 $6
Apr 17, 2023 $0.0000369
-13.89%
$24,337 $7
Apr 16, 2023 $0.0000429
+88.53%
$28,275 $1
Apr 15, 2023 $0.0000227
+14.07%
$15,000 $46
Apr 14, 2023 $0.0000199
-51.69%
$13,146 $72
Apr 13, 2023 $0.0000412
+2.93%
$27,211 $5
Apr 12, 2023 $0.0000401
-1.82%
$26,447 $9
Apr 11, 2023 $0.0000408
-0.69%
$26,932 $6
Apr 10, 2023 $0.0000409
+0.93%
$26,999 $0
Apr 9, 2023 $0.0000406
-0.05%
$26,765 $3
Apr 8, 2023 $0.0000404
+1.82%
$26,627 $2
Apr 7, 2023 $0.0000394
+0.93%
$25,962 $4
Apr 6, 2023 $0.000039
-0.28%
$25,713 $1
Apr 5, 2023 $0.0000212
-34.58%
$13,969 $2
Apr 4, 2023 $0.0000203
+31.77%
$13,400 $1
Apr 3, 2023 $0.0000376
+0.25%
$24,778 $3
Apr 2, 2023 $0.0000375
+11.25%
$24,715 $18
Apr 1, 2023 $0.0000337
+5.89%
$22,221 $2
Mar 31, 2023 $0.000021
+2.26%
$13,853 $47
Mar 30, 2023 $0.0000205
-4.48%
$13,530 $57
Mar 29, 2023 $0.0000215
+182.69%
$14,154 $40
Mar 28, 2023 $0.0₅76
-28.42%
$5,015 $10
Mar 27, 2023 $0.0000106
+144.11%
$6,996 $1
Mar 26, 2023 $0.0₅434
-56.95%
$2,865 $9
Mar 25, 2023 $0.0000108
-10.49%
$7,112 $1