Marquise Museum Historical Data

MUSEUM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0000764
+48.48%
$ 50,412 $ 85
Apr 19, 2023 $ 0.0000516
+24.99%
$ 34,042 $ 146
Apr 18, 2023 $ 0.0000413
+11.89%
$ 27,236 $ 6
Apr 17, 2023 $ 0.0000369
-13.89%
$ 24,337 $ 7
Apr 16, 2023 $ 0.0000429
+88.53%
$ 28,275 $ 1
Apr 15, 2023 $ 0.0000227
+14.07%
$ 15,000 $ 46
Apr 14, 2023 $ 0.0000199
-51.69%
$ 13,146 $ 72
Apr 13, 2023 $ 0.0000412
+2.93%
$ 27,211 $ 5
Apr 12, 2023 $ 0.0000401
-1.82%
$ 26,447 $ 9
Apr 11, 2023 $ 0.0000408
-0.69%
$ 26,932 $ 6
Apr 10, 2023 $ 0.0000409
+0.93%
$ 26,999 $ 0
Apr 9, 2023 $ 0.0000406
-0.05%
$ 26,765 $ 3
Apr 8, 2023 $ 0.0000404
+1.82%
$ 26,627 $ 2
Apr 7, 2023 $ 0.0000394
+0.93%
$ 25,962 $ 4
Apr 6, 2023 $ 0.000039
-0.28%
$ 25,713 $ 1
Apr 5, 2023 $ 0.0000212
-34.58%
$ 13,969 $ 2
Apr 4, 2023 $ 0.0000203
+31.77%
$ 13,400 $ 1
Apr 3, 2023 $ 0.0000376
+0.25%
$ 24,778 $ 3
Apr 2, 2023 $ 0.0000375
+11.25%
$ 24,715 $ 18
Apr 1, 2023 $ 0.0000337
+5.89%
$ 22,221 $ 2
Mar 31, 2023 $ 0.000021
+2.26%
$ 13,853 $ 47
Mar 30, 2023 $ 0.0000205
-4.48%
$ 13,530 $ 57
Mar 29, 2023 $ 0.0000215
+182.69%
$ 14,154 $ 40
Mar 28, 2023 $ 0.0₅76
-28.42%
$ 5,015 $ 10
Mar 27, 2023 $ 0.0000106
+144.11%
$ 6,996 $ 1
Mar 26, 2023 $ 0.0₅434
-56.95%
$ 2,865 $ 9
Mar 25, 2023 $ 0.0000108
-10.49%
$ 7,112 $ 1
Mar 24, 2023 $ 0.0000121
+180.96%
$ 7,952 $ 3
Mar 23, 2023 $ 0.0₅43
+2.06%
$ 2,838 $ 0
Mar 22, 2023 $ 0.0000153
-3.87%
$ 10,061 $ 1
Mar 21, 2023 $ 0.0000159
-18.12%
$ 10,484 $ 20
Mar 20, 2023 $ 0.0000194
+37.21%
$ 12,786 $ 18
Mar 19, 2023 $ 0.0000141
+0.41%
$ 9,319 $ 1
Mar 18, 2023 $ 0.0000141
-96.66%
$ 9,310 $ 49
Mar 17, 2023 $ 0.000423
+3,352.23%
$ 278,827 $ 9
Mar 16, 2023 $ 0.0000123
+2.16%
$ 8,122 $ 1
Mar 15, 2023 $ 0.000012
-10.76%
$ 7,907 $ 1
Mar 14, 2023 $ 0.0000135
+1.16%
$ 8,885 $ 477
Mar 13, 2023 $ 0.0000133
+107.82%
$ 8,764 $ 1
Mar 12, 2023 $ 0.0000121
+1.73%
$ 7,988 $ 1
Mar 11, 2023 $ 0.000012
-24.35%
$ 7,905 $ 1
Mar 10, 2023 $ 0.0000159
-46.88%
$ 10,479 $ 147
Mar 9, 2023 $ 0.0000299
-0.16%
$ 19,724 $ 2
Mar 8, 2023 $ 0.0000299
-5.78%
$ 19,752 $ 1
Mar 7, 2023 $ 0.0000318
-9.44%
$ 20,983 $ 4
Mar 6, 2023 $ 0.0000351
+3.02%
$ 23,188 $ 0
Mar 5, 2023 $ 0.0000342
+0.02%
$ 22,547 $ 1
Mar 4, 2023 $ 0.0000341
-4.94%
$ 22,505 $ 0
Mar 3, 2023 $ 0.0000358
+7.20%
$ 23,631 $ 3
Mar 2, 2023 $ 0.0000334
-0.51%
$ 22,009 $ 1