Marquise Museum Historical Data

MUSEUM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0000335
+36.40%
$ 22,101 $ 1
Feb 28, 2023 $ 0.0000246
+6.05%
$ 16,205 $ 1
Feb 27, 2023 $ 0.0000232
-40.69%
$ 15,274 $ 14
Feb 26, 2023 $ 0.000039
-55.16%
$ 25,722 $ 26
Feb 25, 2023 $ 0.0000284
-79.44%
$ 18,729 $ 48
Feb 24, 2023 $ 0.000138
-6.75%
$ 91,122 $ 2
Feb 23, 2023 $ 0.000148
+0.20%
$ 97,852 $ 2
Feb 22, 2023 $ 0.000148
-3.86%
$ 97,693 $ 2
Feb 21, 2023 $ 0.000154
-6.53%
$ 101,458 $ 13
Feb 20, 2023 $ 0.000164
-4.19%
$ 108,271 $ 2
Feb 19, 2023 $ 0.000173
+19.62%
$ 114,410 $ 4
Feb 18, 2023 $ 0.000145
+0.12%
$ 95,766 $ 1
Feb 17, 2023 $ 0.000145
-12.11%
$ 95,632 $ 11
Feb 16, 2023 $ 0.000165
-5.47%
$ 108,544 $ 2
Feb 15, 2023 $ 0.000174
+2.27%
$ 114,879 $ 1
Feb 14, 2023 $ 0.00017
+3.07%
$ 112,249 $ 1
Feb 13, 2023 $ 0.000165
-4.31%
$ 108,991 $ 9
Feb 12, 2023 $ 0.000171
-1.77%
$ 113,097 $ 1
Feb 11, 2023 $ 0.000175
+14.56%
$ 115,192 $ 2
Feb 10, 2023 $ 0.000153
+226.69%
$ 100,651 $ 77
Feb 9, 2023 $ 0.0000465
-84.03%
$ 30,708 $ 186
Feb 8, 2023 $ 0.000292
+106.84%
$ 192,497 $ 215
Feb 7, 2023 $ 0.000141
+6.00%
$ 93,161 $ 2
Feb 6, 2023 $ 0.000133
-0.22%
$ 87,834 $ 2
Feb 5, 2023 $ 0.000134
-6.15%
$ 88,144 $ 2
Feb 4, 2023 $ 0.000142
-7.40%
$ 93,712 $ 0
Feb 3, 2023 $ 0.000154
+7.91%
$ 101,322 $ 1
Feb 2, 2023 $ 0.000142
+231.20%
$ 93,789 $ 71
Feb 1, 2023 $ 0.000043
-0.81%
$ 28,342 $ 4
Jan 31, 2023 $ 0.0000434
+1.16%
$ 28,655 $ 2
Jan 30, 2023 $ 0.0000429
+4.89%
$ 28,294 $ 10
Jan 29, 2023 $ 0.0000409
+1.17%
$ 26,959 $ 1
Jan 28, 2023 $ 0.0000403
+0.70%
$ 26,571 $ 2
Jan 27, 2023 $ 0.0000399
+10.26%
$ 26,292 $ 1
Jan 26, 2023 $ 0.0000362
+5.64%
$ 23,893 $ 2
Jan 25, 2023 $ 0.0000343
+4.54%
$ 22,620 $ 4
Jan 24, 2023 $ 0.0000328
-7.36%
$ 21,628 $ 1
Jan 23, 2023 $ 0.0000354
+3.81%
$ 23,364 $ 2
Jan 22, 2023 $ 0.0000341
+53.36%
$ 22,518 $ 51
Jan 21, 2023 $ 0.0000223
-2.28%
$ 14,692 $ 2
Jan 20, 2023 $ 0.0000228
+9.76%
$ 15,041 $ 2
Jan 19, 2023 $ 0.0000208
+0.13%
$ 13,723 $ 1
Jan 18, 2023 $ 0.0000209
-6.79%
$ 13,757 $ 2
Jan 17, 2023 $ 0.0000224
-5.27%
$ 14,785 $ 1
Jan 16, 2023 $ 0.0000236
+1.69%
$ 15,591 $ 2
Jan 15, 2023 $ 0.0000232
+7.64%
$ 15,295 $ 1
Jan 14, 2023 $ 0.0000215
+19.28%
$ 14,210 $ 1
Jan 13, 2023 $ 0.000018
+3.40%
$ 11,869 $ 1
Jan 12, 2023 $ 0.0000174
+8.50%
$ 11,477 $ 1
Jan 11, 2023 $ 0.0000161
+0.96%
$ 10,605 $ 3