Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2023 $0.000142
+231.20%
$93,789 $71
Feb 1, 2023 $0.000043
-0.81%
$28,342 $4
Jan 31, 2023 $0.0000434
+1.16%
$28,655 $2
Jan 30, 2023 $0.0000429
+4.89%
$28,294 $10
Jan 29, 2023 $0.0000409
+1.17%
$26,959 $1
Jan 28, 2023 $0.0000403
+0.70%
$26,571 $2
Jan 27, 2023 $0.0000399
+10.26%
$26,292 $1
Jan 26, 2023 $0.0000362
+5.64%
$23,893 $2
Jan 25, 2023 $0.0000343
+4.54%
$22,620 $4
Jan 24, 2023 $0.0000328
-7.36%
$21,628 $1
Jan 23, 2023 $0.0000354
+3.81%
$23,364 $2
Jan 22, 2023 $0.0000341
+53.36%
$22,518 $51
Jan 21, 2023 $0.0000223
-2.28%
$14,692 $2
Jan 20, 2023 $0.0000228
+9.76%
$15,041 $2
Jan 19, 2023 $0.0000208
+0.13%
$13,723 $1
Jan 18, 2023 $0.0000209
-6.79%
$13,757 $2
Jan 17, 2023 $0.0000224
-5.27%
$14,785 $1
Jan 16, 2023 $0.0000236
+1.69%
$15,591 $2
Jan 15, 2023 $0.0000232
+7.64%
$15,295 $1
Jan 14, 2023 $0.0000215
+19.28%
$14,210 $1
Jan 13, 2023 $0.000018
+3.40%
$11,869 $1
Jan 12, 2023 $0.0000174
+8.50%
$11,477 $1
Jan 11, 2023 $0.0000161
+0.96%
$10,605 $3
Jan 10, 2023 $0.000016
+1.12%
$10,524 $1
Jan 9, 2023 $0.0000158
+4.33%
$10,442 $1
Jan 8, 2023 $0.0000151
+7.69%
$9,981 $1
Jan 7, 2023 $0.000014
-0.55%
$9,268 $2
Jan 6, 2023 $0.0000141
+1.46%
$9,325 $1
Jan 5, 2023 $0.0000139
+4.58%
$9,198 $2
Jan 4, 2023 $0.0000134
+63.65%
$8,816 $5
Jan 3, 2023 $0.0₅817
-20.67%
$5,390 $1
Jan 2, 2023 $0.0000103
-47.59%
$6,795 $12
Jan 1, 2023 $0.0000197
-0.04%
$12,972 $1
Dec 31, 2022 $0.0000197
+6.60%
$12,969 $1
Dec 30, 2022 $0.0000185
+38.72%
$12,184 $20
Dec 29, 2022 $0.0000133
+12.64%
$8,783 $11
Dec 28, 2022 $0.0000118
-3.54%
$7,796 $2
Dec 27, 2022 $0.0000122
-1.36%
$8,075 $2
Dec 26, 2022 $0.0000124
-0.76%
$8,201 $2
Dec 25, 2022 $0.0000125
-2.00%
$8,267 $1
Dec 24, 2022 $0.0000128
-0.92%
$8,438 $2
Dec 23, 2022 $0.0000129
+2.48%
$8,542 $1
Dec 22, 2022 $0.0000126
+3.24%
$8,341 $1
Dec 21, 2022 $0.0000122
+139.34%
$8,067 $48
Dec 20, 2022 $0.0₅511
+71.51%
$3,369 $1
Dec 19, 2022 $0.0₅298
-35.06%
$1,964 $1
Dec 18, 2022 $0.0₅458
-10.52%
$3,023 $1
Dec 17, 2022 $0.0₅513
+2.62%
$3,383 $1
Dec 16, 2022 $0.0₅5
-11.25%
$3,298 $1
Dec 15, 2022 $0.0₅563
-2.26%
$3,711 $1