Marquise Museum Historical Data

MUSEUM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.000016
+1.12%
$ 10,524 $ 1
Jan 9, 2023 $ 0.0000158
+4.33%
$ 10,442 $ 1
Jan 8, 2023 $ 0.0000151
+7.69%
$ 9,981 $ 1
Jan 7, 2023 $ 0.000014
-0.55%
$ 9,268 $ 2
Jan 6, 2023 $ 0.0000141
+1.46%
$ 9,325 $ 1
Jan 5, 2023 $ 0.0000139
+4.58%
$ 9,198 $ 2
Jan 4, 2023 $ 0.0000134
+63.65%
$ 8,816 $ 5
Jan 3, 2023 $ 0.0₅817
-20.67%
$ 5,390 $ 1
Jan 2, 2023 $ 0.0000103
-47.59%
$ 6,795 $ 12
Jan 1, 2023 $ 0.0000197
-0.04%
$ 12,972 $ 1
Dec 31, 2022 $ 0.0000197
+6.60%
$ 12,969 $ 1
Dec 30, 2022 $ 0.0000185
+38.72%
$ 12,184 $ 20
Dec 29, 2022 $ 0.0000133
+12.64%
$ 8,783 $ 11
Dec 28, 2022 $ 0.0000118
-3.54%
$ 7,796 $ 2
Dec 27, 2022 $ 0.0000122
-1.36%
$ 8,075 $ 2
Dec 26, 2022 $ 0.0000124
-0.76%
$ 8,201 $ 2
Dec 25, 2022 $ 0.0000125
-2.00%
$ 8,267 $ 1
Dec 24, 2022 $ 0.0000128
-0.92%
$ 8,438 $ 2
Dec 23, 2022 $ 0.0000129
+2.48%
$ 8,542 $ 1
Dec 22, 2022 $ 0.0000126
+3.24%
$ 8,341 $ 1
Dec 21, 2022 $ 0.0000122
+139.34%
$ 8,067 $ 48
Dec 20, 2022 $ 0.0₅511
+71.51%
$ 3,369 $ 1
Dec 19, 2022 $ 0.0₅298
-35.06%
$ 1,964 $ 1
Dec 18, 2022 $ 0.0₅458
-10.52%
$ 3,023 $ 1
Dec 17, 2022 $ 0.0₅513
+2.62%
$ 3,383 $ 1
Dec 16, 2022 $ 0.0₅5
-11.25%
$ 3,298 $ 1
Dec 15, 2022 $ 0.0₅563
-2.26%
$ 3,711 $ 1
Dec 14, 2022 $ 0.0₅576
-2.93%
$ 3,802 $ 1
Dec 13, 2022 $ 0.0₅593
+0.00%
$ 3,914 $ 0
Dec 12, 2022 $ 0.0₅593
-5.23%
$ 3,909 $ 1
Dec 11, 2022 $ 0.0₅626
+37.09%
$ 4,129 $ 112
Dec 10, 2022 $ 0.0₅456
-12.35%
$ 3,006 $ 2
Dec 9, 2022 $ 0.0₅52
-4.21%
$ 3,433 $ 2
Dec 8, 2022 $ 0.0₅543
-6.90%
$ 3,583 $ 4
Dec 7, 2022 $ 0.0₅584
-14.83%
$ 3,850 $ 1
Dec 6, 2022 $ 0.0₅686
-11.52%
$ 4,529 $ 4
Dec 5, 2022 $ 0.0₅774
+1.32%
$ 5,109 $ 2
Dec 4, 2022 $ 0.0₅766
+1.67%
$ 5,055 $ 2
Dec 3, 2022 $ 0.0₅754
-21.37%
$ 4,977 $ 6
Dec 2, 2022 $ 0.0₅96
+2.17%
$ 6,333 $ 2
Dec 1, 2022 $ 0.0₅937
-36.93%
$ 6,185 $ 4
Nov 30, 2022 $ 0.0000149
+2.66%
$ 9,820 $ 3
Nov 29, 2022 $ 0.0000145
-0.47%
$ 9,562 $ 3
Nov 28, 2022 $ 0.0000146
-3.50%
$ 9,612 $ 10
Nov 27, 2022 $ 0.000015
+2.66%
$ 9,911 $ 1
Nov 26, 2022 $ 0.0000147
+48.20%
$ 9,675 $ 5
Nov 25, 2022 $ 0.0₅994
-17.65%
$ 6,555 $ 4
Nov 24, 2022 $ 0.000012
+93.79%
$ 7,947 $ 32
Nov 23, 2022 $ 0.0₅621
+12.90%
$ 4,094 $ 2
Nov 22, 2022 $ 0.0₅548
-67.95%
$ 3,618 $ 49