Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marquise Museum Historical Data

MUSEUM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2022 $0.0₅576
-2.93%
$3,802 $1
Dec 13, 2022 $0.0₅593
+0.00%
$3,914 $0
Dec 12, 2022 $0.0₅593
-5.23%
$3,909 $1
Dec 11, 2022 $0.0₅626
+37.09%
$4,129 $112
Dec 10, 2022 $0.0₅456
-12.35%
$3,006 $2
Dec 9, 2022 $0.0₅52
-4.21%
$3,433 $2
Dec 8, 2022 $0.0₅543
-6.90%
$3,583 $4
Dec 7, 2022 $0.0₅584
-14.83%
$3,850 $1
Dec 6, 2022 $0.0₅686
-11.52%
$4,529 $4
Dec 5, 2022 $0.0₅774
+1.32%
$5,109 $2
Dec 4, 2022 $0.0₅766
+1.67%
$5,055 $2
Dec 3, 2022 $0.0₅754
-21.37%
$4,977 $6
Dec 2, 2022 $0.0₅96
+2.17%
$6,333 $2
Dec 1, 2022 $0.0₅937
-36.93%
$6,185 $4
Nov 30, 2022 $0.0000149
+2.66%
$9,820 $3
Nov 29, 2022 $0.0000145
-0.47%
$9,562 $3
Nov 28, 2022 $0.0000146
-3.50%
$9,612 $10
Nov 27, 2022 $0.000015
+2.66%
$9,911 $1
Nov 26, 2022 $0.0000147
+48.20%
$9,675 $5
Nov 25, 2022 $0.0₅994
-17.65%
$6,555 $4
Nov 24, 2022 $0.000012
+93.79%
$7,947 $32
Nov 23, 2022 $0.0₅621
+12.90%
$4,094 $2
Nov 22, 2022 $0.0₅548
-67.95%
$3,618 $49
Nov 21, 2022 $0.0000171
-3.30%
$11,266 $3
Nov 20, 2022 $0.0000177
-5.20%
$11,652 $5
Nov 19, 2022 $0.0000187
-20.41%
$12,331 $3
Nov 18, 2022 $0.0000235
+2.26%
$15,523 $2
Nov 17, 2022 $0.000023
+200.80%
$15,202 $56
Nov 16, 2022 $0.0₅767
+10.12%
$5,057 $2
Nov 15, 2022 $0.0₅697
-12.08%
$4,600 $4
Nov 14, 2022 $0.0₅791
+17.08%
$5,218 $5
Nov 13, 2022 $0.0₅678
+20.72%
$4,471 $3
Nov 12, 2022 $0.0₅56
-1.22%
$3,696 $1
Nov 11, 2022 $0.0₅568
-49.96%
$3,747 $43
Nov 10, 2022 $0.0000114
+7.69%
$7,497 $7
Nov 9, 2022 $0.0000105
-23.30%
$6,920 $0
Nov 8, 2022 $0.0000137
-2.95%
$9,011 $2
Nov 7, 2022 $0.0000141
-0.47%
$9,278 $1
Nov 6, 2022 $0.0000141
-5.48%
$9,327 $17
Nov 5, 2022 $0.0000149
+0.55%
$9,860 $2
Nov 4, 2022 $0.0000149
+6.72%
$9,812 $4
Nov 3, 2022 $0.0000139
-3.70%
$9,199 $4
Nov 2, 2022 $0.0000145
+14.54%
$9,565 $1
Nov 1, 2022 $0.0000126
+22.96%
$8,336 $3
Oct 31, 2022 $0.0000103
-44.23%
$6,780 $385
Oct 30, 2022 $0.0000184
+4.46%
$12,108 $29
Oct 29, 2022 $0.0000176
-7.22%
$11,596 $1
Oct 28, 2022 $0.000019
-16.04%
$12,502 $6
Oct 27, 2022 $0.0000226
-37.41%
$14,938 $77
Oct 26, 2022 $0.0000361
+2.14%
$23,840 $32