Marquise Museum Historical Data

MUSEUM Page 18
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0000171
-3.30%
$ 11,266 $ 3
Nov 20, 2022 $ 0.0000177
-5.20%
$ 11,652 $ 5
Nov 19, 2022 $ 0.0000187
-20.41%
$ 12,331 $ 3
Nov 18, 2022 $ 0.0000235
+2.26%
$ 15,523 $ 2
Nov 17, 2022 $ 0.000023
+200.80%
$ 15,202 $ 56
Nov 16, 2022 $ 0.0₅767
+10.12%
$ 5,057 $ 2
Nov 15, 2022 $ 0.0₅697
-12.08%
$ 4,600 $ 4
Nov 14, 2022 $ 0.0₅791
+17.08%
$ 5,218 $ 5
Nov 13, 2022 $ 0.0₅678
+20.72%
$ 4,471 $ 3
Nov 12, 2022 $ 0.0₅56
-1.22%
$ 3,696 $ 1
Nov 11, 2022 $ 0.0₅568
-49.96%
$ 3,747 $ 43
Nov 10, 2022 $ 0.0000114
+7.69%
$ 7,497 $ 7
Nov 9, 2022 $ 0.0000105
-23.30%
$ 6,920 $ 0
Nov 8, 2022 $ 0.0000137
-2.95%
$ 9,011 $ 2
Nov 7, 2022 $ 0.0000141
-0.47%
$ 9,278 $ 1
Nov 6, 2022 $ 0.0000141
-5.48%
$ 9,327 $ 17
Nov 5, 2022 $ 0.0000149
+0.55%
$ 9,860 $ 2
Nov 4, 2022 $ 0.0000149
+6.72%
$ 9,812 $ 4
Nov 3, 2022 $ 0.0000139
-3.70%
$ 9,199 $ 4
Nov 2, 2022 $ 0.0000145
+14.54%
$ 9,565 $ 1
Nov 1, 2022 $ 0.0000126
+22.96%
$ 8,336 $ 3
Oct 31, 2022 $ 0.0000103
-44.23%
$ 6,780 $ 385
Oct 30, 2022 $ 0.0000184
+4.46%
$ 12,108 $ 29
Oct 29, 2022 $ 0.0000176
-7.22%
$ 11,596 $ 1
Oct 28, 2022 $ 0.000019
-16.04%
$ 12,502 $ 6
Oct 27, 2022 $ 0.0000226
-37.41%
$ 14,938 $ 77
Oct 26, 2022 $ 0.0000361
+2.14%
$ 23,840 $ 32
Oct 25, 2022 $ 0.0000354
+2.45%
$ 23,373 $ 22
Oct 24, 2022 $ 0.0000346
-14.73%
$ 22,799 $ 3
Oct 23, 2022 $ 0.0000405
+0.76%
$ 26,733 $ 17
Oct 22, 2022 $ 0.0000402
-16.56%
$ 26,510 $ 3
Oct 21, 2022 $ 0.0000481
+0.50%
$ 31,723 $ 4
Oct 20, 2022 $ 0.0000478
-0.97%
$ 31,543 $ 6
Oct 19, 2022 $ 0.0000483
-5.21%
$ 31,871 $ 6
Oct 18, 2022 $ 0.000051
-3.60%
$ 33,676 $ 2
Oct 17, 2022 $ 0.0000529
-6.76%
$ 34,925 $ 5
Oct 16, 2022 $ 0.0000567
-16.45%
$ 37,411 $ 2
Oct 15, 2022 $ 0.0000679
-0.58%
$ 44,804 $ 4
Oct 14, 2022 $ 0.0000683
-1.81%
$ 45,068 $ 2
Oct 13, 2022 $ 0.0000696
-3.37%
$ 45,939 $ 5
Oct 12, 2022 $ 0.000072
+0.07%
$ 47,523 $ 9
Oct 11, 2022 $ 0.0000719
-1.00%
$ 47,439 $ 32
Oct 10, 2022 $ 0.0000727
-3.06%
$ 47,975 $ 5
Oct 9, 2022 $ 0.0000751
+0.33%
$ 49,514 $ 1
Oct 8, 2022 $ 0.0000749
+3.69%
$ 49,419 $ 3
Oct 7, 2022 $ 0.0000722
+5.86%
$ 47,641 $ 2
Oct 6, 2022 $ 0.0000683
+5.03%
$ 45,043 $ 2
Oct 5, 2022 $ 0.000065
+12.19%
$ 42,869 $ 4
Oct 4, 2022 $ 0.000058
+9.35%
$ 38,231 $ 3
Oct 3, 2022 $ 0.0000531
+10.19%
$ 35,001 $ 2