Marquise Museum Historical Data

MUSEUM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.0000751
+0.33%
$ 49,514 $ 1
Oct 8, 2022 $ 0.0000749
+3.69%
$ 49,419 $ 3
Oct 7, 2022 $ 0.0000722
+5.86%
$ 47,641 $ 2
Oct 6, 2022 $ 0.0000683
+5.03%
$ 45,043 $ 2
Oct 5, 2022 $ 0.000065
+12.19%
$ 42,869 $ 4
Oct 4, 2022 $ 0.000058
+9.35%
$ 38,231 $ 3
Oct 3, 2022 $ 0.0000531
+10.19%
$ 35,001 $ 2
Oct 2, 2022 $ 0.0000482
-38.79%
$ 31,776 $ 19
Oct 1, 2022 $ 0.0000787
-0.41%
$ 51,904 $ 3
Sep 30, 2022 $ 0.000079
+17.00%
$ 52,146 $ 6
Sep 29, 2022 $ 0.0000676
+6.42%
$ 44,606 $ 13
Sep 28, 2022 $ 0.0000636
-0.77%
$ 41,929 $ 4
Sep 27, 2022 $ 0.0000641
+5.71%
$ 42,294 $ 12
Sep 26, 2022 $ 0.0000607
-25.23%
$ 40,045 $ 9
Sep 25, 2022 $ 0.0000816
-0.30%
$ 53,832 $ 7
Sep 24, 2022 $ 0.0000819
-2.02%
$ 54,043 $ 1
Sep 23, 2022 $ 0.0000835
-0.61%
$ 55,086 $ 3
Sep 22, 2022 $ 0.000084
+6.53%
$ 55,409 $ 2
Sep 21, 2022 $ 0.0000791
-1.39%
$ -- $ 1
Sep 20, 2022 $ 0.0000804
-2.49%
$ 53,013 $ 1
Sep 19, 2022 $ 0.0000824
+3.08%
$ 54,376 $ 1
Sep 18, 2022 $ 0.0000799
-11.38%
$ 52,709 $ 1
Sep 17, 2022 $ 0.0000901
+4.59%
$ 59,441 $ 1
Sep 16, 2022 $ 0.0000861
-1.78%
$ 56,799 $ 3
Sep 15, 2022 $ 0.0000877
-5.01%
$ 57,834 $ 3
Sep 14, 2022 $ 0.0000925
+1.28%
$ 60,997 $ 12
Sep 13, 2022 $ 0.0000915
-9.85%
$ 60,357 $ 1
Sep 12, 2022 $ 0.000102
-0.94%
$ 67,155 $ 4
Sep 11, 2022 $ 0.000103
-1.92%
$ 67,808 $ 2
Sep 10, 2022 $ 0.000104
+13.75%
$ 68,880 $ 8
Sep 9, 2022 $ 0.0000919
+14.22%
$ 60,606 $ 4
Sep 8, 2022 $ 0.0000803
+29.89%
$ 52,999 $ 13
Sep 7, 2022 $ 0.0000619
-30.74%
$ 40,804 $ 3
Sep 6, 2022 $ 0.0000895
-7.23%
$ 59,037 $ 5
Sep 5, 2022 $ 0.0000962
-0.59%
$ 63,461 $ 3
Sep 4, 2022 $ 0.0000968
+2.04%
$ 63,859 $ 3
Sep 3, 2022 $ 0.0000949
-4.16%
$ 62,605 $ 20
Sep 2, 2022 $ 0.0000991
+8.90%
$ 65,355 $ 7
Sep 1, 2022 $ 0.0000909
+12.11%
$ 59,984 $ 3
Aug 31, 2022 $ 0.000081
+28.87%
$ 53,452 $ 7
Aug 30, 2022 $ 0.0000627
-51.94%
$ 41,371 $ 5
Aug 29, 2022 $ 0.000131
+405.75%
$ 86,182 $ 3
Aug 28, 2022 $ 0.0000258
-80.92%
$ 17,027 $ 19
Aug 27, 2022 $ 0.000135
-0.56%
$ 89,261 $ 3
Aug 26, 2022 $ 0.000136
+104.66%
$ 89,724 $ 109
Aug 25, 2022 $ 0.0000665
-82.40%
$ 43,842 $ 8
Aug 24, 2022 $ 0.000377
-1.83%
$ 248,459 $ 5
Aug 23, 2022 $ 0.000384
+2.67%
$ 253,484 $ 3
Aug 22, 2022 $ 0.000374
-4.25%
$ 246,650 $ 2
Aug 21, 2022 $ 0.00039
+928.65%
$ 257,524 $ 207