Marquise Museum Historical Data

MUSEUM Page 20
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.0000485
+125.62%
$ 31,970 $ 226
Aug 12, 2022 $ 0.0000215
-40.95%
$ 14,187 $ 14
Aug 11, 2022 $ 0.0000365
+8.41%
$ 24,054 $ 2
Aug 10, 2022 $ 0.0000336
+92.54%
$ 22,138 $ 15
Aug 9, 2022 $ 0.0000174
-52.64%
$ 11,498 $ 4
Aug 8, 2022 $ 0.0000368
+1.41%
$ 24,257 $ 6
Aug 7, 2022 $ 0.0000362
+98.22%
$ 23,906 $ 20
Aug 6, 2022 $ 0.0000183
-50.99%
$ 12,061 $ 18
Aug 5, 2022 $ 0.0000373
+111.04%
$ 24,596 $ 35
Aug 4, 2022 $ 0.0000228
+24.28%
$ 15,062 $ 21
Aug 3, 2022 $ 0.0000184
-53.52%
$ 12,124 $ 17
Aug 2, 2022 $ 0.0000395
+24.28%
$ 26,047 $ 7
Aug 1, 2022 $ 0.0000319
+8.15%
$ 21,021 $ 3
Jul 31, 2022 $ 0.0000296
+1.05%
$ 19,500 $ 1
Jul 30, 2022 $ 0.0000292
+3.65%
$ 19,280 $ 1
Jul 29, 2022 $ 0.0000282
-5.29%
$ 18,584 $ 3
Jul 28, 2022 $ 0.0000297
+37.86%
$ 19,596 $ 1
Jul 27, 2022 $ 0.0000216
+44.91%
$ 14,233 $ 44
Jul 26, 2022 $ 0.0000148
+0.68%
$ 9,790 $ 2
Jul 25, 2022 $ 0.0000148
+91.73%
$ 9,752 $ 0
Jul 24, 2022 $ 0.0₅772
-1.75%
$ 5,090 $ 0
Jul 23, 2022 $ 0.0₅787
-52.28%
$ 5,190 $ 3
Jul 22, 2022 $ 0.0000165
-3.50%
$ 10,878 $ 2
Jul 21, 2022 $ 0.0000171
+82.32%
$ 11,264 $ 2
Jul 20, 2022 $ 0.0₅934
-15.64%
$ 6,159 $ 1
Jul 19, 2022 $ 0.0000109
-50.65%
$ 7,224 $ 2
Jul 18, 2022 $ 0.0000222
+7.72%
$ 14,633 $ 2
Jul 17, 2022 $ 0.0000206
+144.15%
$ 13,572 $ 1
Jul 16, 2022 $ 0.0₅84
+0.45%
$ 5,543 $ 2
Jul 15, 2022 $ 0.0₅835
-60.08%
$ 5,511 $ 3
Jul 14, 2022 $ 0.0000208
+112.83%
$ 13,710 $ 1
Jul 13, 2022 $ 0.0₅976
-49.28%
$ 6,438 $ 4
Jul 12, 2022 $ 0.0000192
+116.23%
$ 12,691 $ 2
Jul 11, 2022 $ 0.0₅891
-57.35%
$ 5,880 $ 3
Jul 10, 2022 $ 0.0000209
-3.66%
$ 13,794 $ 1
Jul 9, 2022 $ 0.0000217
-1.18%
$ 14,338 $ 1
Jul 8, 2022 $ 0.0000222
-3.55%
$ 14,619 $ 1
Jul 7, 2022 $ 0.000023
+5.02%
$ 15,142 $ 2
Jul 6, 2022 $ 0.0000219
+27.72%
$ 14,428 $ 1
Jul 5, 2022 $ 0.0000171
+77.26%
$ 11,298 $ 3
Jul 4, 2022 $ 0.0₅966
-57.81%
$ 6,375 $ 9
Jul 3, 2022 $ 0.0₅813
-2.91%
$ 5,363 $ 2
Jul 2, 2022 $ 0.0₅837
-63.61%
$ 5,521 $ 3
Jul 1, 2022 $ 0.000023
+3.67%
$ 15,149 $ 1
Jun 30, 2022 $ 0.0000222
-0.91%
$ 14,630 $ 1
Jun 29, 2022 $ 0.0₅953
+3.95%
$ 6,289 $ 5
Jun 28, 2022 $ 0.0000111
+3.32%
$ 7,315 $ 7
Jun 27, 2022 $ 0.0000113
-57.07%
$ 7,487 $ 7
Jun 26, 2022 $ 0.0000265
-8.85%
$ 17,480 $ 1
Jun 25, 2022 $ 0.000029
-2.07%
$ 19,134 $ 1