Marquise Museum Historical Data

MUSEUM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.0000295
+4.47%
$ 19,455 $ 1
Jun 23, 2022 $ 0.0000103
+9.54%
$ 6,824 $ 4
Jun 22, 2022 $ 0.0₅946
-31.94%
$ 6,243 $ 3
Jun 21, 2022 $ 0.0000138
-5.27%
$ 9,136 $ 3
Jun 20, 2022 $ 0.0000146
-60.11%
$ 9,654 $ 3
Jun 19, 2022 $ 0.0000366
+5.19%
$ 24,150 $ 1
Jun 18, 2022 $ 0.0000348
+0.04%
$ 22,966 $ 1
Jun 17, 2022 $ 0.0000349
+100.11%
$ 23,005 $ 1
Jun 16, 2022 $ 0.0000174
-53.72%
$ 11,460 $ 8
Jun 15, 2022 $ 0.0000379
-12.55%
$ 25,016 $ 0
Jun 14, 2022 $ 0.0000434
+860.91%
$ 28,606 $ 224
Jun 13, 2022 $ 0.0₅447
-48.23%
$ 2,948 $ 0
Jun 12, 2022 $ 0.0₅867
+13.50%
$ 5,718 $ 1
Jun 11, 2022 $ 0.0₅761
-0.81%
$ 5,022 $ 3
Jun 10, 2022 $ 0.0₅845
-10.14%
$ 5,572 $ 1
Jun 9, 2022 $ 0.0₅94
+21.94%
$ 6,203 $ 14
Jun 8, 2022 $ 0.0₅776
-33.07%
$ 5,120 $ 9
Jun 7, 2022 $ 0.0000117
-6.00%
$ 7,709 $ 1
Jun 6, 2022 $ 0.0000124
+2.80%
$ 8,199 $ 1
Jun 5, 2022 $ 0.0000121
-2.02%
$ 7,983 $ 2
Jun 4, 2022 $ 0.0000142
-9.37%
$ 9,384 $ 1
Jun 3, 2022 $ 0.0000157
-7.60%
$ 10,374 $ 1
Jun 2, 2022 $ 0.0000172
+4.84%
$ 11,322 $ 3
Jun 1, 2022 $ 0.0000163
-0.35%
$ 10,734 $ 3
May 31, 2022 $ 0.0000163
-76.15%
$ 10,784 $ 351
May 30, 2022 $ 0.0000681
-33.93%
$ 44,928 $ 19
May 29, 2022 $ 0.000139
-2.32%
$ 91,432 $ 0
May 28, 2022 $ 0.000142
+78.08%
$ 93,555 $ 51
May 27, 2022 $ 0.0000795
+80.21%
$ 52,464 $ 113
May 26, 2022 $ 0.0000442
+259.21%
$ 29,147 $ 360
May 25, 2022 $ 0.0000123
-2.93%
$ 8,109 $ 1
May 24, 2022 $ 0.0000127
+49.87%
$ 8,367 $ 37
May 23, 2022 $ 0.0₅848
-42.55%
$ 5,592 $ 1
May 22, 2022 $ 0.0000148
-23.65%
$ 9,763 $ 2
May 21, 2022 $ 0.0000194
+95.04%
$ 12,789 $ 77
May 20, 2022 $ 0.0₅64
-7.58%
$ 4,220 $ 12
May 19, 2022 $ 0.0₅695
-39.99%
$ 4,585 $ 44
May 18, 2022 $ 0.0000116
+15.86%
$ 7,631 $ 1
May 17, 2022 $ 0.0₅999
+18.39%
$ 6,591 $ 1
May 16, 2022 $ 0.0₅842
-31.87%
$ 5,554 $ 7
May 15, 2022 $ 0.0000128
-4.05%
$ 8,432 $ 1
May 14, 2022 $ 0.0000133
+0.90%
$ 8,759 $ 1
May 13, 2022 $ 0.0000131
+4.33%
$ 8,645 $ 1
May 12, 2022 $ 0.0000126
-15.83%
$ 8,290 $ 1
May 11, 2022 $ 0.0000146
+45.83%
$ 9,660 $ 1
May 10, 2022 $ 0.00001
-57.35%
$ 6,611 $ 2
May 9, 2022 $ 0.0000254
+3.94%
$ 16,725 $ 1
May 8, 2022 $ 0.0000244
-1.74%
$ 16,064 $ 1
May 6, 2022 $ 0.0000264
+1.33%
$ 17,385 $ 1
May 5, 2022 $ 0.0000261
+95.80%
$ 17,189 $ 1