Marquise Museum Historical Data

MUSEUM Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.0000133
-3.63%
$ 8,794 $ 139
May 3, 2022 $ 0.0000138
-43.36%
$ 9,113 $ 9
May 2, 2022 $ 0.0000243
+76.32%
$ 16,061 $ 1
May 1, 2022 $ 0.0000139
+4.32%
$ 9,160 $ 100
Apr 30, 2022 $ 0.0000133
-51.92%
$ 8,777 $ 3
Apr 29, 2022 $ 0.0000276
-4.31%
$ 18,179 $ 1
Apr 28, 2022 $ 0.0000241
-0.13%
$ 15,892 $ 0
Apr 27, 2022 $ 0.0000241
-47.10%
$ 15,912 $ 2
Apr 26, 2022 $ 0.0000455
+84.39%
$ 30,025 $ 72
Apr 25, 2022 $ 0.0000247
-23.91%
$ 16,303 $ 72
Apr 24, 2022 $ 0.0000325
+0.02%
$ 21,415 $ 53
Apr 23, 2022 $ 0.0000324
-2.17%
$ 21,384 $ 12
Apr 22, 2022 $ 0.0000186
-0.94%
$ 12,256 $ 7
Apr 21, 2022 $ 0.0000187
-27.14%
$ 12,351 $ 25
Apr 20, 2022 $ 0.0000257
-3.91%
$ 16,944 $ 0
Apr 19, 2022 $ 0.0000268
+4.09%
$ 17,652 $ 24
Apr 18, 2022 $ 0.0000257
-63.11%
$ 16,930 $ 52
Apr 17, 2022 $ 0.0000696
-6.71%
$ 45,921 $ 1
Apr 16, 2022 $ 0.0000746
-3.16%
$ 49,225 $ 1
Apr 15, 2022 $ 0.0000766
+106.82%
$ 50,539 $ 99
Apr 14, 2022 $ 0.000037
+0.14%
$ 24,402 $ 4
Apr 13, 2022 $ 0.000037
+33.50%
$ 24,412 $ 17
Apr 12, 2022 $ 0.0000277
-32.48%
$ 18,297 $ 3
Apr 11, 2022 $ 0.0000411
+76.65%
$ 27,118 $ 16
Apr 10, 2022 $ 0.0000234
+5.91%
$ 15,418 $ 1
Apr 9, 2022 $ 0.000022
-58.00%
$ 14,491 $ 3
Apr 8, 2022 $ 0.0000522
-13.06%
$ 34,431 $ 2
Apr 7, 2022 $ 0.0000599
+5.18%
$ 39,497 $ 3
Apr 6, 2022 $ 0.0000568
-5.70%
$ 37,490 $ 1
Apr 5, 2022 $ 0.0000598
+99.41%
$ 39,435 $ 4
Apr 4, 2022 $ 0.0000303
-62.68%
$ 20,015 $ 6
Apr 3, 2022 $ 0.0000763
+3.83%
$ 50,309 $ 5
Apr 2, 2022 $ 0.0000733
-35.27%
$ 48,347 $ 5
Apr 1, 2022 $ 0.000113
-4.21%
$ 74,497 $ 9
Mar 31, 2022 $ 0.000118
+3.66%
$ 77,958 $ 22
Mar 30, 2022 $ 0.000114
+135.77%
$ 75,251 $ 2
Mar 29, 2022 $ 0.0000486
+15.62%
$ 32,064 $ 30
Mar 28, 2022 $ 0.000042
-48.07%
$ 27,688 $ 13
Mar 27, 2022 $ 0.0000808
+12.88%
$ 53,319 $ 4
Mar 26, 2022 $ 0.00755
-3.45%
$ 4.98 million $ 1
Mar 25, 2022 $ 0.00797
-7.55%
$ 5.26 million $ 1
Mar 24, 2022 $ 0.00936
+13,060.83%
$ 6.17 million $ 12
Mar 23, 2022 $ 0.0000713
+127.79%
$ 47,015 $ 9
Mar 22, 2022 $ 0.0000313
-56.56%
$ 20,656 $ 3
Mar 21, 2022 $ 0.0000721
+0.31%
$ 47,589 $ 2
Mar 20, 2022 $ 0.0000717
-0.91%
$ 47,328 $ 4
Mar 19, 2022 $ 0.0000724
+145.65%
$ 47,761 $ 2
Mar 18, 2022 $ 0.0000295
-52.94%
$ 19,443 $ 9
Mar 17, 2022 $ 0.0000626
-1.04%
$ 41,315 $ 2
Mar 16, 2022 $ 0.0000635
+2.69%
$ 41,890 $ 6