Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2022 $0.0000599
+5.18%
$39,497 $3
Apr 6, 2022 $0.0000568
-5.70%
$37,490 $1
Apr 5, 2022 $0.0000598
+99.41%
$39,435 $4
Apr 4, 2022 $0.0000303
-62.68%
$20,015 $6
Apr 3, 2022 $0.0000763
+3.83%
$50,309 $5
Apr 2, 2022 $0.0000733
-35.27%
$48,347 $5
Apr 1, 2022 $0.000113
-4.21%
$74,497 $9
Mar 31, 2022 $0.000118
+3.66%
$77,958 $22
Mar 30, 2022 $0.000114
+135.77%
$75,251 $2
Mar 29, 2022 $0.0000486
+15.62%
$32,064 $30
Mar 28, 2022 $0.000042
-48.07%
$27,688 $13
Mar 27, 2022 $0.0000808
+12.88%
$53,319 $4
Mar 26, 2022 $0.00755
-3.45%
$4.98 million $1
Mar 25, 2022 $0.00797
-7.55%
$5.26 million $1
Mar 24, 2022 $0.00936
+13.06K%
$6.17 million $12
Mar 23, 2022 $0.0000713
+127.79%
$47,015 $9
Mar 22, 2022 $0.0000313
-56.56%
$20,656 $3
Mar 21, 2022 $0.0000721
+0.31%
$47,589 $2
Mar 20, 2022 $0.0000717
-0.91%
$47,328 $4
Mar 19, 2022 $0.0000724
+145.65%
$47,761 $2
Mar 18, 2022 $0.0000295
-52.94%
$19,443 $9
Mar 17, 2022 $0.0000626
-1.04%
$41,315 $2
Mar 16, 2022 $0.0000635
+2.69%
$41,890 $6
Mar 15, 2022 $0.000061
+3.46%
$40,231 $1
Mar 14, 2022 $0.0000588
+147.96%
$38,798 $2
Mar 13, 2022 $0.0000236
-60.26%
$15,591 $1
Mar 12, 2022 $0.0000598
+5.27%
$39,481 $1
Mar 11, 2022 $0.000057
-7.91%
$37,579 $2
Mar 10, 2022 $0.0000617
+92.70%
$40,730 $2
Mar 9, 2022 $0.000032
+26.33%
$21,106 $12
Mar 8, 2022 $0.0000253
-49.83%
$16,715 $9
Mar 7, 2022 $0.0000505
+26.49%
$33,342 $3
Mar 6, 2022 $0.0000401
+4.17%
$26,477 $1
Mar 5, 2022 $0.0000384
-6.12%
$25,347 $3
Mar 4, 2022 $0.0000411
+0.03%
$27,094 $2
Mar 3, 2022 $0.000041
+1.86%
$27,061 $3
Mar 2, 2022 $0.0000403
+31.66%
$26,602 $2
Mar 1, 2022 $0.0000306
-14.51%
$20,172 $3
Feb 28, 2022 $0.0000357
+22.48%
$23,582 $2
Feb 26, 2022 $0.0000106
+16.62%
$6,975 $118
Feb 25, 2022 $0.0₅906
-6.66%
$5,975 $101
Feb 24, 2022 $0.0₅969
-79.19%
$6,390 $32
Feb 23, 2022 $0.0000467
+205.32%
$30,801 $4
Feb 22, 2022 $0.0000153
-79.65%
$10,103 $15
Feb 21, 2022 $0.0000749
-8.24%
$49,428 $47
Feb 20, 2022 $0.0000818
-2.88%
$53,944 $4
Feb 19, 2022 $0.0000841
-3.86%
$55,482 $5
Feb 18, 2022 $0.0000876
-0.86%
$57,776 $2
Feb 17, 2022 $0.0000884
-5.89%
$58,297 $3
Feb 16, 2022 $0.0000943
+2.90%
$62,201 $5