Marquise Museum Historical Data

MUSEUM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.000061
+3.46%
$ 40,231 $ 1
Mar 14, 2022 $ 0.0000588
+147.96%
$ 38,798 $ 2
Mar 13, 2022 $ 0.0000236
-60.26%
$ 15,591 $ 1
Mar 12, 2022 $ 0.0000598
+5.27%
$ 39,481 $ 1
Mar 11, 2022 $ 0.000057
-7.91%
$ 37,579 $ 2
Mar 10, 2022 $ 0.0000617
+92.70%
$ 40,730 $ 2
Mar 9, 2022 $ 0.000032
+26.33%
$ 21,106 $ 12
Mar 8, 2022 $ 0.0000253
-49.83%
$ 16,715 $ 9
Mar 7, 2022 $ 0.0000505
+26.49%
$ 33,342 $ 3
Mar 6, 2022 $ 0.0000401
+4.17%
$ 26,477 $ 1
Mar 5, 2022 $ 0.0000384
-6.12%
$ 25,347 $ 3
Mar 4, 2022 $ 0.0000411
+0.03%
$ 27,094 $ 2
Mar 3, 2022 $ 0.000041
+1.86%
$ 27,061 $ 3
Mar 2, 2022 $ 0.0000403
+31.66%
$ 26,602 $ 2
Mar 1, 2022 $ 0.0000306
-14.51%
$ 20,172 $ 3
Feb 28, 2022 $ 0.0000357
+22.48%
$ 23,582 $ 2
Feb 26, 2022 $ 0.0000106
+16.62%
$ 6,975 $ 118
Feb 25, 2022 $ 0.0₅906
-6.66%
$ 5,975 $ 101
Feb 24, 2022 $ 0.0₅969
-79.19%
$ 6,390 $ 32
Feb 23, 2022 $ 0.0000467
+205.32%
$ 30,801 $ 4
Feb 22, 2022 $ 0.0000153
-79.65%
$ 10,103 $ 15
Feb 21, 2022 $ 0.0000749
-8.24%
$ 49,428 $ 47
Feb 20, 2022 $ 0.0000818
-2.88%
$ 53,944 $ 4
Feb 19, 2022 $ 0.0000841
-3.86%
$ 55,482 $ 5
Feb 18, 2022 $ 0.0000876
-0.86%
$ 57,776 $ 2
Feb 17, 2022 $ 0.0000884
-5.89%
$ 58,297 $ 3
Feb 16, 2022 $ 0.0000943
+2.90%
$ 62,201 $ 5
Feb 15, 2022 $ 0.0000918
+11.73%
$ 60,568 $ 2
Feb 14, 2022 $ 0.0000822
+223.42%
$ 54,238 $ 2
Feb 13, 2022 $ 0.0000255
-11.31%
$ 16,827 $ 6
Feb 12, 2022 $ 0.0000287
-53.80%
$ 18,929 $ 13
Feb 11, 2022 $ 0.0000622
-10.07%
$ 41,013 $ 0
Feb 10, 2022 $ 0.0000692
-8.22%
$ 45,676 $ 1
Feb 9, 2022 $ 0.0000756
+160.73%
$ 49,892 $ 110
Feb 8, 2022 $ 0.000029
-3.61%
$ 19,115 $ 2
Feb 7, 2022 $ 0.0000301
-45.65%
$ 19,855 $ 122
Feb 6, 2022 $ 0.0000554
+231.02%
$ 36,527 $ 1
Feb 5, 2022 $ 0.0000167
-75.95%
$ 11,012 $ 54
Feb 4, 2022 $ 0.0000693
+182.79%
$ 45,742 $ 2
Feb 3, 2022 $ 0.0000245
-62.00%
$ 16,141 $ 20
Feb 2, 2022 $ 0.0000643
+29.45%
$ 42,400 $ 3
Feb 1, 2022 $ 0.0000497
-27.25%
$ 32,774 $ 5
Jan 31, 2022 $ 0.0000683
-1.62%
$ 45,078 $ 2
Jan 30, 2022 $ 0.0000695
+75.54%
$ 45,876 $ 4
Jan 29, 2022 $ 0.0000395
-47.98%
$ 26,029 $ 7
Jan 28, 2022 $ 0.0000757
+20.98%
$ 49,955 $ 17
Jan 27, 2022 $ 0.0000619
+63.81%
$ 40,851 $ 61
Jan 26, 2022 $ 0.0000433
+28.97%
$ 28,579 $ 2
Jan 25, 2022 $ 0.0000337
+125.06%
$ 22,207 $ 2
Jan 24, 2022 $ 0.000015
-7.11%
$ 9,864 $ 3