Marquise Museum Historical Data

MUSEUM Page 24
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.0000161
-59.09%
$ 10,616 $ 2
Jan 22, 2022 $ 0.0000393
-18.40%
$ 25,901 $ 7
Jan 21, 2022 $ 0.0000479
+25.53%
$ 31,601 $ 8
Jan 20, 2022 $ 0.0000383
+30.97%
$ 25,277 $ 37
Jan 19, 2022 $ 0.0000293
-60.86%
$ 19,299 $ 65
Jan 18, 2022 $ 0.0000748
+20.56%
$ 49,370 $ 2
Jan 17, 2022 $ 0.000062
-33.25%
$ 40,911 $ 8
Jan 16, 2022 $ 0.0000929
-11.37%
$ 61,314 $ 4
Jan 15, 2022 $ 0.000105
+4.31%
$ 69,308 $ 9
Jan 14, 2022 $ 0.000101
-0.16%
$ 66,416 $ 3
Jan 13, 2022 $ 0.000101
+242.20%
$ 66,586 $ 8
Jan 12, 2022 $ 0.0000295
-73.09%
$ 19,436 $ 8
Jan 11, 2022 $ 0.000109
+3.02%
$ 72,175 $ 13
Jan 10, 2022 $ 0.000104
-6.79%
$ 68,461 $ 0
Jan 9, 2022 $ 0.000111
+168.72%
$ 73,456 $ 4
Jan 8, 2022 $ 0.0000414
-62.27%
$ 27,340 $ 6
Jan 7, 2022 $ 0.00011
+285.83%
$ 72,262 $ 175
Jan 6, 2022 $ 0.0000284
+78.81%
$ 18,722 $ 6
Jan 5, 2022 $ 0.0000159
-49.77%
$ 10,475 $ 57
Jan 4, 2022 $ 0.0000316
+56.04%
$ 20,859 $ 18
Jan 3, 2022 $ 0.0000203
-34.23%
$ 13,374 $ 94
Jan 2, 2022 $ 0.0000308
+40.00%
$ 20,340 $ 152
Jan 1, 2022 $ 0.000022
+4.08%
$ 14,502 $ 1
Dec 31, 2021 $ 0.0000212
+35.62%
$ 13,958 $ 2
Dec 30, 2021 $ 0.0000156
-19.65%
$ 10,282 $ 1
Dec 29, 2021 $ 0.0000194
-10.28%
$ 12,785 $ 2
Dec 28, 2021 $ 0.0000216
+10.19%
$ 14,274 $ 22
Dec 27, 2021 $ 0.0000196
+36.22%
$ 12,934 $ 16
Dec 26, 2021 $ 0.0000144
-10.02%
$ 9,497 $ 3
Dec 25, 2021 $ 0.000016
-27.03%
$ 10,582 $ 13
Dec 24, 2021 $ 0.000022
-6.33%
$ 14,493 $ 7
Dec 23, 2021 $ 0.0000235
+46.09%
$ 15,478 $ 3
Dec 22, 2021 $ 0.0000161
-29.22%
$ 10,608 $ 2
Dec 21, 2021 $ 0.0000227
+3.42%
$ 14,978 $ 1
Dec 20, 2021 $ 0.0000219
-5.23%
$ 14,472 $ 1
Dec 19, 2021 $ 0.0000232
-6.44%
$ 15,279 $ 1
Dec 18, 2021 $ 0.0000248
+65.72%
$ 16,346 $ 1
Dec 17, 2021 $ 0.0000149
-46.76%
$ 9,848 $ 0
Dec 16, 2021 $ 0.0000281
+9.17%
$ 18,571 $ 81
Dec 15, 2021 $ 0.000026
+96.51%
$ 17,123 $ 1
Dec 14, 2021 $ 0.0000132
-34.78%
$ 8,712 $ 100
Dec 13, 2021 $ 0.0000203
+51.81%
$ 13,375 $ 3
Dec 12, 2021 $ 0.0000134
+14.15%
$ 8,845 $ 0
Dec 11, 2021 $ 0.0000117
-21.30%
$ 7,743 $ 1
Dec 10, 2021 $ 0.0000149
-37.93%
$ 9,857 $ 27
Dec 9, 2021 $ 0.0000242
-5.69%
$ 15,944 $ 39
Dec 8, 2021 $ 0.0000255
+84.43%
$ 16,843 $ 37
Dec 7, 2021 $ 0.0000138
-48.77%
$ 9,125 $ 12
Dec 6, 2021 $ 0.000027
+95.70%
$ 17,831 $ 3
Dec 5, 2021 $ 0.0000138
-7.32%
$ 9,079 $ 2