Marquise Museum Historical Data

MUSEUM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.0000148
-18.06%
$ 9,792 $ 8
Dec 3, 2021 $ 0.0000182
-38.98%
$ 11,980 $ 11
Dec 2, 2021 $ 0.0000298
-8.64%
$ 19,654 $ 1
Dec 1, 2021 $ 0.0000326
+5.14%
$ 21,521 $ 14
Nov 30, 2021 $ 0.0000309
+1.20%
$ 20,416 $ 3
Nov 29, 2021 $ 0.0000306
+66.64%
$ 20,183 $ 3
Nov 28, 2021 $ 0.0000184
-31.58%
$ 12,108 $ 11
Nov 27, 2021 $ 0.0000268
-1.93%
$ 17,648 $ 2
Nov 26, 2021 $ 0.0000272
+47.13%
$ 17,929 $ 4
Nov 25, 2021 $ 0.0000185
-39.69%
$ 12,179 $ 3
Nov 24, 2021 $ 0.0000306
-3.46%
$ 20,171 $ 9
Nov 23, 2021 $ 0.0000318
-2.73%
$ 20,956 $ 3
Nov 22, 2021 $ 0.0000327
-4.93%
$ 21,542 $ 2
Nov 21, 2021 $ 0.0000344
-3.03%
$ 22,683 $ 92
Nov 20, 2021 $ 0.0000355
+28.37%
$ 23,425 $ 2
Nov 19, 2021 $ 0.0000277
+10.99%
$ 18,250 $ 12
Nov 18, 2021 $ 0.0000247
-30.44%
$ 16,313 $ 1
Nov 17, 2021 $ 0.0000355
+19.70%
$ 23,421 $ 0
Nov 16, 2021 $ 0.0000297
-30.19%
$ 19,573 $ 120
Nov 15, 2021 $ 0.0000425
-25.48%
$ 28,046 $ 11
Nov 14, 2021 $ 0.000057
+56.20%
$ 37,597 $ 294
Nov 13, 2021 $ 0.0000365
+1.82%
$ 24,078 $ 7
Nov 12, 2021 $ 0.0000358
-6.68%
$ 23,649 $ 5
Nov 11, 2021 $ 0.0000384
+1.50%
$ 25,342 $ 0
Nov 10, 2021 $ 0.000038
-5.23%
$ 25,067 $ 3
Nov 9, 2021 $ 0.0000402
+53.52%
$ 26,516 $ 8
Nov 8, 2021 $ 0.0000262
-37.56%
$ 17,280 $ 6
Nov 7, 2021 $ 0.0000419
+0.86%
$ 27,657 $ 0
Nov 6, 2021 $ 0.0000415
-0.89%
$ 27,407 $ 5
Nov 5, 2021 $ 0.0000419
+11.20%
$ 27,647 $ 2
Nov 4, 2021 $ 0.0000377
+30.59%
$ 24,853 $ 9
Nov 3, 2021 $ 0.0000288
-39.66%
$ 19,019 $ 112
Nov 2, 2021 $ 0.0000478
-5.06%
$ 31,514 $ 4
Nov 1, 2021 $ 0.0000503
-4.53%
$ 33,195 $ 5
Oct 31, 2021 $ 0.0000526
+22.97%
$ 34,715 $ 1
Oct 30, 2021 $ 0.0000427
+52.64%
$ 28,203 $ 111
Oct 29, 2021 $ 0.000028
-34.71%
$ 18,464 $ 1
Oct 28, 2021 $ 0.0000428
+48.64%
$ 28,256 $ 0
Oct 27, 2021 $ 0.0000289
-36.58%
$ 19,044 $ 13
Oct 26, 2021 $ 0.0000455
-0.25%
$ 30,028 $ 1
Oct 25, 2021 $ 0.0000456
+1.70%
$ 30,062 $ 2
Oct 24, 2021 $ 0.0000448
-3.82%
$ 29,581 $ 2
Oct 23, 2021 $ 0.0000466
-6.65%
$ 30,735 $ 3
Oct 22, 2021 $ 0.0000499
-0.70%
$ 32,898 $ 6
Oct 21, 2021 $ 0.0000503
+68.53%
$ 33,156 $ 1
Oct 20, 2021 $ 0.0000298
-30.24%
$ 19,681 $ 144
Oct 19, 2021 $ 0.0000428
+9.25%
$ 28,222 $ 79
Oct 18, 2021 $ 0.0000391
-50.45%
$ 25,806 $ 81
Oct 17, 2021 $ 0.000079
+50.02%
$ 52,089 $ 224
Oct 16, 2021 $ 0.0000527
-5.16%
$ 34,754 $ 5