Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2021 $0.0000419
+0.86%
$27,657 $0
Nov 6, 2021 $0.0000415
-0.89%
$27,407 $5
Nov 5, 2021 $0.0000419
+11.20%
$27,647 $2
Nov 4, 2021 $0.0000377
+30.59%
$24,853 $9
Nov 3, 2021 $0.0000288
-39.66%
$19,019 $112
Nov 2, 2021 $0.0000478
-5.06%
$31,514 $4
Nov 1, 2021 $0.0000503
-4.53%
$33,195 $5
Oct 31, 2021 $0.0000526
+22.97%
$34,715 $1
Oct 30, 2021 $0.0000427
+52.64%
$28,203 $111
Oct 29, 2021 $0.000028
-34.71%
$18,464 $1
Oct 28, 2021 $0.0000428
+48.64%
$28,256 $0
Oct 27, 2021 $0.0000289
-36.58%
$19,044 $13
Oct 26, 2021 $0.0000455
-0.25%
$30,028 $1
Oct 25, 2021 $0.0000456
+1.70%
$30,062 $2
Oct 24, 2021 $0.0000448
-3.82%
$29,581 $2
Oct 23, 2021 $0.0000466
-6.65%
$30,735 $3
Oct 22, 2021 $0.0000499
-0.70%
$32,898 $6
Oct 21, 2021 $0.0000503
+68.53%
$33,156 $1
Oct 20, 2021 $0.0000298
-30.24%
$19,681 $144
Oct 19, 2021 $0.0000428
+9.25%
$28,222 $79
Oct 18, 2021 $0.0000391
-50.45%
$25,806 $81
Oct 17, 2021 $0.000079
+50.02%
$52,089 $224
Oct 16, 2021 $0.0000527
-5.16%
$34,754 $5
Oct 15, 2021 $0.0000556
-8.79%
$36,702 $7
Oct 14, 2021 $0.0000611
-1.68%
$40,305 $10
Oct 13, 2021 $0.0000619
+13.21%
$40,862 $13
Oct 12, 2021 $0.0000547
+6.84%
$36,115 $36
Oct 11, 2021 $0.0000512
-94.85%
$33,793 $28
Oct 10, 2021 $0.000995
+5.28%
$656,326 $14
Oct 9, 2021 $0.000946
+2.22K%
$624,324 $45
Oct 8, 2021 $0.0000407
-22.01%
$26,862 $6
Oct 7, 2021 $0.0000521
-3.69%
$34,405 $16
Oct 6, 2021 $0.0000542
-9.50%
$35,727 $363
Oct 5, 2021 $0.0000599
+4.92%
$39,509 $165
Oct 4, 2021 $0.000057
+0.47%
$37,628 $221
Oct 3, 2021 $0.0000568
-1.02%
$37,450 $1
Oct 2, 2021 $0.0000572
+2.44%
$37,714 $0
Oct 1, 2021 $0.0000558
+53.86%
$36,800 $21
Sep 30, 2021 $0.0000362
-28.62%
$23,863 $6
Sep 29, 2021 $0.0000506
+0.49%
$33,415 $14
Sep 28, 2021 $0.0000503
+1.97%
$33,206 $3
Sep 27, 2021 $0.0000495
-3.46%
$32,631 $0
Sep 26, 2021 $0.0000512
-2.56%
$33,777 $1
Sep 25, 2021 $0.0000526
-5.06%
$34,729 $0
Sep 24, 2021 $0.0000554
+10.40%
$36,539 $3
Sep 23, 2021 $0.00005
+1.22%
$32,962 $2
Sep 22, 2021 $0.0000494
+10.70%
$32,623 $1
Sep 21, 2021 $0.0000446
+48.28%
$29,430 $3
Sep 20, 2021 $0.0000301
-50.70%
$19,866 $11
Sep 19, 2021 $0.0000611
-7.06%
$40,300 $6