Marquise Museum Historical Data

MUSEUM Page 26
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.0000556
-8.79%
$ 36,702 $ 7
Oct 14, 2021 $ 0.0000611
-1.68%
$ 40,305 $ 10
Oct 13, 2021 $ 0.0000619
+13.21%
$ 40,862 $ 13
Oct 12, 2021 $ 0.0000547
+6.84%
$ 36,115 $ 36
Oct 11, 2021 $ 0.0000512
-94.85%
$ 33,793 $ 28
Oct 10, 2021 $ 0.000995
+5.28%
$ 656,326 $ 14
Oct 9, 2021 $ 0.000946
+2,217.79%
$ 624,324 $ 45
Oct 8, 2021 $ 0.0000407
-22.01%
$ 26,862 $ 6
Oct 7, 2021 $ 0.0000521
-3.69%
$ 34,405 $ 16
Oct 6, 2021 $ 0.0000542
-9.50%
$ 35,727 $ 363
Oct 5, 2021 $ 0.0000599
+4.92%
$ 39,509 $ 165
Oct 4, 2021 $ 0.000057
+0.47%
$ 37,628 $ 221
Oct 3, 2021 $ 0.0000568
-1.02%
$ 37,450 $ 1
Oct 2, 2021 $ 0.0000572
+2.44%
$ 37,714 $ 0
Oct 1, 2021 $ 0.0000558
+53.86%
$ 36,800 $ 21
Sep 30, 2021 $ 0.0000362
-28.62%
$ 23,863 $ 6
Sep 29, 2021 $ 0.0000506
+0.49%
$ 33,415 $ 14
Sep 28, 2021 $ 0.0000503
+1.97%
$ 33,206 $ 3
Sep 27, 2021 $ 0.0000495
-3.46%
$ 32,631 $ 0
Sep 26, 2021 $ 0.0000512
-2.56%
$ 33,777 $ 1
Sep 25, 2021 $ 0.0000526
-5.06%
$ 34,729 $ 0
Sep 24, 2021 $ 0.0000554
+10.40%
$ 36,539 $ 3
Sep 23, 2021 $ 0.00005
+1.22%
$ 32,962 $ 2
Sep 22, 2021 $ 0.0000494
+10.70%
$ 32,623 $ 1
Sep 21, 2021 $ 0.0000446
+48.28%
$ 29,430 $ 3
Sep 20, 2021 $ 0.0000301
-50.70%
$ 19,866 $ 11
Sep 19, 2021 $ 0.0000611
-7.06%
$ 40,300 $ 6
Sep 18, 2021 $ 0.0000658
-1.38%
$ 43,432 $ 0
Sep 17, 2021 $ 0.0000687
-3.07%
$ 45,320 $ 0
Sep 16, 2021 $ 0.0000709
+79.22%
$ 46,802 $ 0
Sep 15, 2021 $ 0.0000399
-25.52%
$ 26,323 $ 39
Sep 14, 2021 $ 0.0000535
-10.33%
$ 35,312 $ 51
Sep 13, 2021 $ 0.0000598
-6.74%
$ 39,459 $ 7
Sep 12, 2021 $ 0.0000642
-14.55%
$ 42,361 $ 0
Sep 11, 2021 $ 0.0000749
+3.69%
$ 49,418 $ 17
Sep 10, 2021 $ 0.000072
-11.09%
$ 47,525 $ 2
Sep 9, 2021 $ 0.0000807
+5.37%
$ 53,251 $ 46
Sep 8, 2021 $ 0.0000765
+13.78%
$ 50,479 $ 14
Sep 7, 2021 $ 0.0000674
+126.81%
$ 44,455 $ 7
Sep 6, 2021 $ 0.0000296
-59.79%
$ 19,560 $ 1
Sep 5, 2021 $ 0.0000738
-35.52%
$ 48,665 $ 3
Sep 4, 2021 $ 0.000114
+210.32%
$ 75,521 $ 136
Sep 3, 2021 $ 0.0000368
+3.06%
$ 24,311 $ 1
Sep 2, 2021 $ 0.0000357
+3.55%
$ 23,580 $ 2
Sep 1, 2021 $ 0.0000345
+2.13%
$ 22,756 $ 4
Aug 31, 2021 $ 0.0000338
+6.10%
$ 22,316 $ 4
Aug 30, 2021 $ 0.0000319
+6.90%
$ 21,017 $ 0
Aug 29, 2021 $ 0.0000299
-1.78%
$ 19,700 $ 0
Aug 28, 2021 $ 0.0000304
+3.06%
$ 20,063 $ 0
Aug 27, 2021 $ 0.0000295
+6.37%
$ 19,436 $ 1