Marquise Museum Historical Data

MUSEUM Page 27
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.0000279
-23.46%
$ 18,391 $ 0
Aug 25, 2021 $ 0.0000364
+82.97%
$ 24,031 $ 0
Aug 24, 2021 $ 0.0000199
-48.86%
$ 13,147 $ 0
Aug 23, 2021 $ 0.000039
+1.26%
$ 25,699 $ 59
Aug 22, 2021 $ 0.0000384
+4.04%
$ 25,328 $ 0
Aug 21, 2021 $ 0.000037
+86.50%
$ 24,393 $ 0
Aug 20, 2021 $ 0.0000198
-44.31%
$ 13,049 $ 0
Aug 19, 2021 $ 0.0000355
+3.89%
$ 23,397 $ 0
Aug 17, 2021 $ 0.0000353
+0.46%
$ 23,313 $ 0
Aug 16, 2021 $ 0.0000351
-2.87%
$ 23,160 $ 0
Aug 15, 2021 $ 0.0000237
-12.53%
$ 15,624 $ 44
Aug 14, 2021 $ 0.0000424
+25.06%
$ 27,989 $ 1
Aug 13, 2021 $ 0.000034
+43.13%
$ 22,401 $ 0
Aug 12, 2021 $ 0.0000237
-19.66%
$ 15,607 $ 14
Aug 11, 2021 $ 0.0000295
-1.34%
$ 19,451 $ 2
Aug 10, 2021 $ 0.0000299
+5.84%
$ 19,711 $ 3
Aug 8, 2021 $ 0.0000269
-13.95%
$ 17,720 $ 1
Aug 7, 2021 $ 0.0000312
+0.35%
$ 20,610 $ 1
Aug 6, 2021 $ 0.0000311
+1.02%
$ 20,524 $ 3
Aug 5, 2021 $ 0.0000308
+0.24%
$ 20,345 $ 0
Aug 4, 2021 $ 0.0000299
-1.85%
$ 19,694 $ 3
Aug 3, 2021 $ 0.0000304
+0.44%
$ 20,075 $ 3
Aug 2, 2021 $ 0.0000303
-3.36%
$ 19,990 $ 1
Aug 1, 2021 $ 0.0000314
-4.56%
$ 20,691 $ 2
Jul 30, 2021 $ 0.0000325
+3.57%
$ 21,446 $ 0
Jul 29, 2021 $ 0.0000314
+0.51%
$ 20,708 $ 0
Jul 28, 2021 $ 0.0000312
+3.33%
$ 20,602 $ 1
Jul 27, 2021 $ 0.0000302
-25.18%
$ 19,909 $ 0
Jul 26, 2021 $ 0.0000403
+184.32%
$ 26,601 $ 0
Jul 25, 2021 $ 0.0000142
+4.85%
$ 9,350 $ 0
Jul 24, 2021 $ 0.0000135
-75.93%
$ 8,915 $ 192
Jul 23, 2021 $ 0.0000561
+1.79%
$ 37,025 $ 1
Jul 22, 2021 $ 0.0000551
+8.74%
$ 36,383 $ 1
Jul 21, 2021 $ 0.0000507
+7.16%
$ 33,465 $ 0
Jul 20, 2021 $ 0.0000473
-7.47%
$ 31,222 $ 1
Jul 19, 2021 $ 0.0000512
-2.72%
$ 33,761 $ 0
Jul 18, 2021 $ 0.0000526
+0.83%
$ 34,714 $ 1
Jul 17, 2021 $ 0.0000522
+2.40%
$ 34,443 $ 12
Jul 16, 2021 $ 0.000051
+15.75%
$ 33,632 $ 51
Jul 15, 2021 $ 0.000044
-5.69%
$ 29,026 $ 4
Jul 14, 2021 $ 0.0000466
+0.51%
$ 30,766 $ 0
Jul 13, 2021 $ 0.0000463
-8.98%
$ 30,579 $ 1
Jul 12, 2021 $ 0.0000509
-2.98%
$ 33,613 $ 0
Jul 11, 2021 $ 0.0000525
-2.44%
$ 34,648 $ 7
Jul 10, 2021 $ 0.0000538
+43.74%
$ 35,526 $ 0
Jul 9, 2021 $ 0.0000375
+149.06%
$ 24,727 $ 50
Jul 8, 2021 $ 0.000015
-9.70%
$ 9,926 $ 4
Jul 7, 2021 $ 0.0000167
-62.75%
$ 10,996 $ 24
Jul 6, 2021 $ 0.0000447
-0.11%
$ 29,489 $ 0
Jul 5, 2021 $ 0.0000448
-5.20%
$ 29,536 $ 1