Marquise Museum Historical Data

MUSEUM Page 28
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.0000472
+160.90%
$ 31,156 $ 1
Jul 3, 2021 $ 0.0000181
-6.13%
$ 11,941 $ 0
Jul 2, 2021 $ 0.0000193
-51.20%
$ 12,722 $ 0
Jul 1, 2021 $ 0.0000395
-13.42%
$ 26,086 $ 1
Jun 30, 2021 $ 0.0000457
+6.24%
$ 30,139 $ 15
Jun 29, 2021 $ 0.000043
+1.65%
$ 28,365 $ 1
Jun 28, 2021 $ 0.0000423
+1.76%
$ 27,899 $ 2
Jun 27, 2021 $ 0.0000416
+2.40%
$ 27,412 $ 0
Jun 26, 2021 $ 0.0000405
-22.69%
$ 26,721 $ 1
Jun 25, 2021 $ 0.0000524
-7.57%
$ 34,581 $ 0
Jun 24, 2021 $ 0.0000567
-2.79%
$ 37,390 $ 1
Jun 23, 2021 $ 0.0000583
-26.60%
$ 38,476 $ 7
Jun 22, 2021 $ 0.0000794
+156.68%
$ 52,393 $ 355
Jun 20, 2021 $ 0.0000252
+11.42%
$ 16,656 $ 2
Jun 19, 2021 $ 0.0000227
-4.32%
$ 14,953 $ 2
Jun 18, 2021 $ 0.0000237
+67.64%
$ 15,619 $ 0
Jun 17, 2021 $ 0.0000141
-44.15%
$ 9,320 $ 6
Jun 16, 2021 $ 0.0000253
+1.37%
$ 16,681 $ 0
Jun 15, 2021 $ 0.0000249
+93.73%
$ 16,459 $ 0
Jun 14, 2021 $ 0.0000129
-48.07%
$ 8,494 $ 4
Jun 13, 2021 $ 0.0000248
+3.82%
$ 16,340 $ 0
Jun 12, 2021 $ 0.0000239
+4.20%
$ 15,744 $ 1
Jun 11, 2021 $ 0.0000229
-2.23%
$ 15,107 $ 1
Jun 10, 2021 $ 0.0000235
-3.95%
$ 15,476 $ 1
Jun 9, 2021 $ 0.0000244
+61.04%
$ 16,115 $ 8
Jun 8, 2021 $ 0.0000152
+35.51%
$ 10,006 $ 0
Jun 7, 2021 $ 0.0000112
-61.86%
$ 7,381 $ 9
Jun 6, 2021 $ 0.0000293
+169.73%
$ 19,343 $ 0
Jun 5, 2021 $ 0.0000109
-44.05%
$ 7,168 $ 41
Jun 4, 2021 $ 0.0000194
-31.76%
$ 12,827 $ 5
Jun 3, 2021 $ 0.0000285
+2.69%
$ 18,793 $ 0
Jun 2, 2021 $ 0.0000277
+31.20%
$ 18,308 $ 1
Jun 1, 2021 $ 0.0000211
-18.80%
$ 13,948 $ 9
May 30, 2021 $ 0.0000157
-37.82%
$ 10,361 $ 9
May 29, 2021 $ 0.0000252
-7.69%
$ 16,655 $ 1
May 28, 2021 $ 0.0000273
-14.79%
$ 18,042 $ 0
May 27, 2021 $ 0.0000321
+56.70%
$ 21,188 $ 99
May 26, 2021 $ 0.0000205
-44.66%
$ 13,520 $ 6
May 25, 2021 $ 0.000037
-10.08%
$ 24,415 $ 23
May 24, 2021 $ 0.0000411
+25.78%
$ 27,148 $ 28
May 23, 2021 $ 0.0000327
-30.61%
$ 21,593 $ 10
May 22, 2021 $ 0.0000472
-32.21%
$ 31,130 $ 26
May 21, 2021 $ 0.0000696
-5.12%
$ 45,899 $ 43
May 20, 2021 $ 0.0000733
+119.67%
$ 48,340 $ 293
May 19, 2021 $ 0.0000334
+33.53%
$ 22,009 $ 7
May 18, 2021 $ 0.000025
+80.32%
$ 16,487 $ 45
May 17, 2021 $ 0.0000139
-78.10%
$ 9,142 $ 30
May 16, 2021 $ 0.0000633
-2.71%
$ 41,731 $ 6
May 15, 2021 $ 0.000065
+62.84%
$ 42,900 $ 15
May 14, 2021 $ 0.0000399
+40.53%
$ 26,347 $ 18