Marquise Museum Historical Data

MUSEUM Page 34
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 0.0000114
+9.31%
$ 7,502 $ 0
Aug 30, 2020 $ 0.0000104
+1.30%
$ 6,858 $ 0
Aug 29, 2020 $ 0.0000103
-0.47%
$ 6,774 $ 0
Aug 28, 2020 $ 0.0000102
+8.10%
$ 6,737 $ 16
Aug 27, 2020 $ 0.0₅945
-42.07%
$ 6,233 $ 13
Aug 26, 2020 $ 0.0000163
+67.33%
$ 10,759 $ 3
Aug 25, 2020 $ 0.0₅975
-48.44%
$ 6,434 $ 0
Aug 24, 2020 $ 0.0000189
+81.22%
$ 12,487 $ 8
Aug 23, 2020 $ 0.0000105
-7.63%
$ 6,896 $ 0
Aug 22, 2020 $ 0.0000113
+20.42%
$ 7,463 $ 0
Aug 21, 2020 $ 0.0₅94
-91.41%
$ 6,200 $ 18
Aug 20, 2020 $ 0.000109
+939.74%
$ 72,191 $ 21
Aug 19, 2020 $ 0.0000105
-1.98%
$ 6,940 $ 0
Aug 18, 2020 $ 0.0000107
-2.70%
$ 7,082 $ 0
Aug 17, 2020 $ 0.000011
-4.90%
$ 7,282 $ 98
Aug 16, 2020 $ 0.0000116
-15.74%
$ 7,663 $ 1,244
Aug 15, 2020 $ 0.0000138
-1.75%
$ 9,096 $ 2
Aug 14, 2020 $ 0.000014
-24.75%
$ 9,257 $ 368
Aug 13, 2020 $ 0.0000186
-0.20%
$ 12,304 $ 51
Aug 12, 2020 $ 0.0000187
+18.27%
$ 12,332 $ 915
Aug 11, 2020 $ 0.0000158
+67.97%
$ 10,428 $ 3
Aug 10, 2020 $ 0.0₅94
-60.33%
$ 6,205 $ 90
Aug 9, 2020 $ 0.0000237
+37.20%
$ 15,636 $ 20
Aug 8, 2020 $ 0.0000172
-28.45%
$ 11,375 $ 192
Aug 7, 2020 $ 0.0000241
+152.78%
$ 15,894 $ 367
Aug 6, 2020 $ 0.0₅953
-20.14%
$ 6,288 $ 2
Aug 5, 2020 $ 0.0000119
+3.77%
$ 7,874 $ 18
Aug 4, 2020 $ 0.0000115
+21.23%
$ 7,587 $ 11
Aug 3, 2020 $ 0.0₅949
-23.55%
$ 6,262 $ 31
Aug 2, 2020 $ 0.0000124
-60.44%
$ 8,189 $ 122
Aug 1, 2020 $ 0.0000314
+413.76%
$ 20,700 $ 1,071
Jul 31, 2020 $ 0.0₅611
+12.87%
$ 4,029 $ 4
Jul 30, 2020 $ 0.0₅541
-47.79%
$ 3,571 $ 2
Jul 29, 2020 $ 0.0000104
+36.00%
$ 6,837 $ 11
Jul 28, 2020 $ 0.0₅762
-4.52%
$ 5,026 $ 0
Jul 27, 2020 $ 0.0₅797
+21.36%
$ 5,260 $ 273
Jul 26, 2020 $ 0.0₅657
-45.48%
$ 4,334 $ 48
Jul 25, 2020 $ 0.000012
+84.45%
$ 7,946 $ 12
Jul 24, 2020 $ 0.0₅652
-36.16%
$ 4,305 $ 31
Jul 23, 2020 $ 0.0000102
+74.20%
$ 6,740 $ 1
Jul 22, 2020 $ 0.0000108
+75.50%
$ 7,120 $ 15
Jul 21, 2020 $ 0.0₅713
+10.78%
$ 4,703 $ 71
Jul 20, 2020 $ 0.0₅644
-11.80%
$ 4,246 $ 1
Jul 19, 2020 $ 0.0₅73
-27.37%
$ 4,815 $ 108
Jul 18, 2020 $ 0.00001
+13.51%
$ 6,630 $ 53
Jul 17, 2020 $ 0.0₅886
+7.45%
$ 5,843 $ 0
Jul 16, 2020 $ 0.0₅824
+5.08%
$ 5,439 $ 2
Jul 15, 2020 $ 0.0₅785
-1.72%
$ 5,179 $ 1
Jul 14, 2020 $ 0.0₅788
+10.95%
$ 5,201 $ 10
Jul 13, 2020 $ 0.0₅711
-16.17%
$ 4,689 $ 0