Marquise Museum Historical Data

MUSEUM Page 35
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.0₅847
+27.92%
$ 5,591 $ 242
Jul 11, 2020 $ 0.0₅662
-4.90%
$ 4,371 $ 0
Jul 10, 2020 $ 0.0₅697
-21.00%
$ 4,596 $ 47
Jul 9, 2020 $ 0.0₅917
+16.37%
$ 6,050 $ 81
Jul 8, 2020 $ 0.0₅788
+74.57%
$ 5,200 $ 33
Jul 7, 2020 $ 0.0₅451
-41.95%
$ 2,978 $ 7
Jul 6, 2020 $ 0.0₅777
+39.11%
$ 5,129 $ 3
Jul 5, 2020 $ 0.0₅559
-43.27%
$ 3,687 $ 7
Jul 4, 2020 $ 0.0₅984
+57.48%
$ 6,495 $ 5
Jul 3, 2020 $ 0.0₅625
+0.47%
$ 4,124 $ 0.1
Jul 2, 2020 $ 0.0₅622
+19.98%
$ 4,105 $ 101
Jul 1, 2020 $ 0.0₅518
+36.84%
$ 3,421 $ 19
Jun 30, 2020 $ 0.0₅379
-17.09%
$ 2,501 $ 5
Jun 29, 2020 $ 0.0₅457
+10.11%
$ 3,017 $ 5
Jun 28, 2020 $ 0.0₅415
-16.89%
$ 2,739 $ 7
Jun 27, 2020 $ 0.0₅499
-47.07%
$ 3,295 $ 9
Jun 26, 2020 $ 0.0₅943
+301.40%
$ 6,223 $ 179
Jun 25, 2020 $ 0.0₅235
-56.78%
$ 1,551 $ 1
Jun 24, 2020 $ 0.0₅544
-7.51%
$ 3,589 $ 71
Jun 23, 2020 $ 0.0₅588
+86.34%
$ 3,881 $ 29
Jun 22, 2020 $ 0.0₅316
+3.57%
$ 2,083 $ 3
Jun 21, 2020 $ 0.0₅305
+34.55%
$ 2,011 $ 2
Jun 20, 2020 $ 0.0₅226
-21.94%
$ 1,494 $ 0
Jun 19, 2020 $ 0.0₅29
+0.42%
$ 1,913 $ 1
Jun 18, 2020 $ 0.0₅289
-47.08%
$ 1,906 $ 28
Jun 17, 2020 $ 0.0₅546
+0.84%
$ 3,601 $ 4
Jun 16, 2020 $ 0.0₅541
+4.54%
$ 3,571 $ 0.1
Jun 15, 2020 $ 0.0₅518
-0.98%
$ 3,415 $ 0.001
Jun 14, 2020 $ 0.0₅523
+127.84%
$ 3,449 $ 0
Jun 13, 2020 $ 0.0₅229
-94.71%
$ 1,514 $ 36
Jun 12, 2020 $ 0.0000434
+587.27%
$ 28,607 $ 1
Jun 11, 2020 $ 0.0₅631
-63.42%
$ 4,166 $ 21
Jun 10, 2020 $ 0.0000173
+169.48%
$ 11,389 $ 6
Jun 9, 2020 $ 0.0₅693
-29.34%
$ 4,571 $ 5
Jun 8, 2020 $ 0.0₅98
+164.48%
$ 6,467 $ 12
Jun 7, 2020 $ 0.0₅37
+9.05%
$ 2,444 $ 34
Jun 6, 2020 $ 0.0₅34
-21.78%
$ 2,242 $ 14
Jun 5, 2020 $ 0.0₅434
-12.14%
$ 2,867 $ 0
Jun 4, 2020 $ 0.0₅495
-0.76%
$ 3,263 $ 0.1
Jun 3, 2020 $ 0.0₅505
+0.57%
$ 3,334 $ 0
Jun 2, 2020 $ 0.0₅502
-2.43%
$ 3,315 $ 2
Jun 1, 2020 $ 0.0₅515
+23.08%
$ 3,397 $ 1
May 31, 2020 $ 0.0₅418
-15.98%
$ 2,759 $ 0
May 30, 2020 $ 0.0₅497
+19.77%
$ 3,282 $ 1
May 29, 2020 $ 0.0₅415
-7.88%
$ 2,741 $ 4
May 28, 2020 $ 0.0₅451
+8.79%
$ 2,974 $ 3
May 27, 2020 $ 0.0₅414
-8.09%
$ 2,733 $ 0.1
May 26, 2020 $ 0.0₅451
-49.51%
$ 2,973 $ 6
May 25, 2020 $ 0.0₅892
+99.39%
$ 5,888 $ 48
May 24, 2020 $ 0.0₅448
-55.57%
$ 2,955 $ 12