Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2020 $0.0000119
+3.77%
$7,874 $18
Aug 4, 2020 $0.0000115
+21.23%
$7,587 $11
Aug 3, 2020 $0.0₅949
-23.55%
$6,262 $31
Aug 2, 2020 $0.0000124
-60.44%
$8,189 $122
Aug 1, 2020 $0.0000314
+413.76%
$20,700 $1,071
Jul 31, 2020 $0.0₅611
+12.87%
$4,029 $4
Jul 30, 2020 $0.0₅541
-47.79%
$3,571 $2
Jul 29, 2020 $0.0000104
+36.00%
$6,837 $11
Jul 28, 2020 $0.0₅762
-4.52%
$5,026 $0
Jul 27, 2020 $0.0₅797
+21.36%
$5,260 $273
Jul 26, 2020 $0.0₅657
-45.48%
$4,334 $48
Jul 25, 2020 $0.000012
+84.45%
$7,946 $12
Jul 24, 2020 $0.0₅652
-36.16%
$4,305 $31
Jul 23, 2020 $0.0000102
+74.20%
$6,740 $1
Jul 22, 2020 $0.0000108
+75.50%
$7,120 $15
Jul 21, 2020 $0.0₅713
+10.78%
$4,703 $71
Jul 20, 2020 $0.0₅644
-11.80%
$4,246 $1
Jul 19, 2020 $0.0₅73
-27.37%
$4,815 $108
Jul 18, 2020 $0.00001
+13.51%
$6,630 $53
Jul 17, 2020 $0.0₅886
+7.45%
$5,843 $0
Jul 16, 2020 $0.0₅824
+5.08%
$5,439 $2
Jul 15, 2020 $0.0₅785
-1.72%
$5,179 $1
Jul 14, 2020 $0.0₅788
+10.95%
$5,201 $10
Jul 13, 2020 $0.0₅711
-16.17%
$4,689 $0
Jul 12, 2020 $0.0₅847
+27.92%
$5,591 $242
Jul 11, 2020 $0.0₅662
-4.90%
$4,371 $0
Jul 10, 2020 $0.0₅697
-21.00%
$4,596 $47
Jul 9, 2020 $0.0₅917
+16.37%
$6,050 $81
Jul 8, 2020 $0.0₅788
+74.57%
$5,200 $33
Jul 7, 2020 $0.0₅451
-41.95%
$2,978 $7
Jul 6, 2020 $0.0₅777
+39.11%
$5,129 $3
Jul 5, 2020 $0.0₅559
-43.27%
$3,687 $7
Jul 4, 2020 $0.0₅984
+57.48%
$6,495 $5
Jul 3, 2020 $0.0₅625
+0.47%
$4,124 $0.1
Jul 2, 2020 $0.0₅622
+19.98%
$4,105 $101
Jul 1, 2020 $0.0₅518
+36.84%
$3,421 $19
Jun 30, 2020 $0.0₅379
-17.09%
$2,501 $5
Jun 29, 2020 $0.0₅457
+10.11%
$3,017 $5
Jun 28, 2020 $0.0₅415
-16.89%
$2,739 $7
Jun 27, 2020 $0.0₅499
-47.07%
$3,295 $9
Jun 26, 2020 $0.0₅943
+301.40%
$6,223 $179
Jun 25, 2020 $0.0₅235
-56.78%
$1,551 $1
Jun 24, 2020 $0.0₅544
-7.51%
$3,589 $71
Jun 23, 2020 $0.0₅588
+86.34%
$3,881 $29
Jun 22, 2020 $0.0₅316
+3.57%
$2,083 $3
Jun 21, 2020 $0.0₅305
+34.55%
$2,011 $2
Jun 20, 2020 $0.0₅226
-21.94%
$1,494 $0
Jun 19, 2020 $0.0₅29
+0.42%
$1,913 $1
Jun 18, 2020 $0.0₅289
-47.08%
$1,906 $28
Jun 17, 2020 $0.0₅546
+0.84%
$3,601 $4