Nobs saved Avax Historical Data

NOBS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₆252
+0.00%
$ -- $ 167
Yesterday, at 7 PM $ 0.0₆252
+0.00%
$ -- $ 167
Yesterday, at 3 PM $ 0.0₆199
+0.00%
$ -- $ 6
Jul 9, 9 PM $ 0.0₆199
-0.18%
$ -- $ 9
Jul 8, 11 PM $ 0.0₆225
+0.34%
$ -- $ 7
Jul 8, 10 PM $ 0.0₆224
+0.10%
$ -- $ 6
Jul 8, 8 PM $ 0.0₆223
+0.36%
$ -- $ 4
Jul 1, 2 AM $ 0.0₆193
-0.04%
$ -- $ 3
Jun 25, 6 AM $ 0.0₆195
+0.00%
$ -- $ 0
Jun 25, 12 AM $ 0.0₆191
+0.00%
$ -- $ 0
Jun 20, 3 PM $ 0.0₆182
+0.00%
$ -- $ 0
Jun 19, 1 PM $ 0.0₆182
+0.00%
$ -- $ 3
Jun 13, 3 PM $ 0.0₆201
+0.01%
$ -- $ 2
Jun 12, 4 AM $ 0.0₆199
+0.00%
$ -- $ 0
May 31, 7 AM $ 0.0₆27
-0.36%
$ -- $ 79
May 30, 10 PM $ 0.0₆269
-0.47%
$ -- $ 76
May 30, 5 PM $ 0.0₆271
+0.04%
$ -- $ 110
May 30, 1 PM $ 0.0₆269
-0.13%
$ -- $ 109
May 30, 9 AM $ 0.0₆268
+0.25%
$ -- $ 104
May 30, 8 AM $ 0.0₆267
-4.31%
$ -- $ 102
May 29, 11 PM $ 0.0₆281
+0.00%
$ -- $ 36
May 29, 9 PM $ 0.0₆282
+0.00%
$ -- $ 32
May 29, 8 PM $ 0.0₆283
+0.00%
$ -- $ 31
May 29, 12 PM $ 0.0₆292
-0.40%
$ -- $ 1
May 26, 3 PM $ 0.0₆31
-0.58%
$ -- $ 10
May 26, 2 PM $ 0.0₆312
+0.00%
$ -- $ 10
May 25, 7 PM $ 0.0₆312
+0.00%
$ -- $ 29
May 25, 3 PM $ 0.0₆314
-0.15%
$ -- $ 48
May 25, 2 PM $ 0.0₆315
+0.27%
$ -- $ 51
May 25, 1 PM $ 0.0₆315
+0.00%
$ -- $ 46
May 25, 11 AM $ 0.0₆314
+0.00%
$ -- $ 44
May 25, 5 AM $ 0.0₆312
+0.66%
$ -- $ 49
May 24, 9 PM $ 0.0₆311
-0.09%
$ -- $ 74
May 24, 8 PM $ 0.0₆312
-0.68%
$ -- $ 74
May 24, 7 PM $ 0.0₆314
-0.40%
$ -- $ 82
May 24, 6 PM $ 0.0₆316
-0.22%
$ -- $ 83
May 24, 5 PM $ 0.0₆317
-0.91%
$ -- $ 85
May 24, 4 PM $ 0.0₆32
-0.21%
$ -- $ 199
May 24, 3 PM $ 0.0₆322
+0.01%
$ -- $ 211
May 24, 10 AM $ 0.0₆326
+0.01%
$ -- $ 429
May 24, 9 AM $ 0.0₆326
+0.16%
$ -- $ 428
May 24, 7 AM $ 0.0₆325
+0.00%
$ -- $ 426
May 24, 6 AM $ 0.0₆328
+0.02%
$ -- $ 418
May 24, 4 AM $ 0.0₆327
+0.00%
$ -- $ 416
May 24, 1 AM $ 0.0₆327
+0.00%
$ -- $ 416
May 24, 12 AM $ 0.0₆327
+1.13%
$ -- $ 407
May 23, 11 PM $ 0.0₆323
+0.02%
$ -- $ 403
May 23, 10 PM $ 0.0₆325
-0.10%
$ -- $ 405
May 23, 9 PM $ 0.0₆327
+0.82%
$ -- $ 397
May 23, 8 PM $ 0.0₆324
+2.74%
$ -- $ 387
Download