Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nobs saved Avax Historical Data

NOBS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 1 AM $0.0₆223
+0.00%
$-- $1
Nov 1, 6 PM $0.0₆231
+0.00%
$-- $0
Oct 8, 7 AM $0.0₆291
+0.00%
$-- $55
Oct 8, 12 AM $0.0₆296
+0.05%
$-- $54
Sep 30, 11 AM $0.0₆31
-0.13%
$-- $3
Sep 30, 6 AM $0.0₆311
+0.00%
$-- $1
Sep 26, 1 AM $0.0₆302
+0.43%
$-- $3
Sep 25, 11 PM $0.0₆299
+0.00%
$-- $3
Sep 25, 8 PM $0.0₆297
+0.00%
$-- $2
Sep 25, 11 AM $0.0₆297
+0.00%
$-- $2
Sep 25, 9 AM $0.0₆293
+0.00%
$-- $2
Sep 25, 8 AM $0.0₆286
+0.00%
$-- $1
Sep 25, 1 AM $0.0₆288
+0.00%
$-- $0
Sep 24, 3 PM $0.0₆292
+0.00%
$-- $0
Sep 21, 5 PM $0.0₆309
-0.78%
$-- $85
Sep 21, 4 PM $0.0₆312
-0.36%
$-- $88
Sep 21, 3 PM $0.0₆316
+0.00%
$-- $94
Sep 21, 1 PM $0.0₆318
-1.82%
$-- $92
Sep 21, 12 PM $0.0₆321
+0.25%
$-- $99
Sep 21, 11 AM $0.0₆322
+0.00%
$-- $85
Sep 21, 7 AM $0.0₆315
-1.67%
$-- $81
Sep 21, 6 AM $0.0₆32
-1.16%
$-- $80
Sep 21, 5 AM $0.0₆329
+0.00%
$-- $78
Sep 21, 3 AM $0.0₆321
+0.00%
$-- $82
Sep 21, 2 AM $0.0₆32
+0.00%
$-- $87
Sep 21, 1 AM $0.0₆326
-2.19%
$-- $78
Sep 20, 11 PM $0.0₆333
+1.07%
$-- $131
Sep 20, 7 PM $0.0₆329
+1.37%
$-- $129
Sep 20, 5 PM $0.0₆331
+0.45%
$-- $124
Sep 20, 4 PM $0.0₆33
-0.05%
$-- $122
Sep 20, 3 PM $0.0₆327
+0.54%
$-- $120
Sep 20, 2 PM $0.0₆31
+0.00%
$-- $107
Sep 20, 12 PM $0.0₆301
+0.00%
$-- $98
Sep 20, 6 AM $0.0₆279
+0.00%
$-- $90
Sep 20, 3 AM $0.0₆274
+0.19%
$-- $88
Sep 20, 2 AM $0.0₆275
-1.23%
$-- $82
Sep 20, 1 AM $0.0₆286
-4.99%
$-- $80
Sep 20, 12 AM $0.0₆304
-0.73%
$-- $81
Sep 19, 11 PM $0.0₆285
+1.45%
$-- $54
Sep 19, 9 PM $0.0₆257
+0.00%
$-- $1
Sep 19, 8 PM $0.0₆258
+0.00%
$-- $1
Sep 14, 5 PM $0.0₆202
-0.10%
$-- $0.1
Sep 13, 8 AM $0.0₆196
+0.00%
$-- $1
Sep 12, 9 AM $0.0₆199
+0.00%
$-- $0
Sep 8, 6 PM $0.0₆215
+0.00%
$-- $1
Sep 8, 12 AM $0.0₆216
+0.00%
$-- $1
Sep 6, 7 AM $0.0₆204
+0.00%
$-- $1
Sep 5, 3 PM $0.0₆202
+0.00%
$-- $19
Sep 4, 7 PM $0.0₆197
+0.37%
$-- $17
Aug 27, 5 PM $0.0₆206
-0.03%
$-- $8
Download