Nobs saved Avax Historical Data

NOBS
Download
Date Close Price change Market cap Trading volume
Sep 8, 6 PM $0.0₆215
+0.00%
$-- $1
Sep 8, 12 AM $0.0₆216
+0.00%
$-- $1
Sep 6, 7 AM $0.0₆204
+0.00%
$-- $1
Sep 5, 3 PM $0.0₆202
+0.00%
$-- $19
Sep 4, 7 PM $0.0₆197
+0.37%
$-- $17
Aug 27, 5 PM $0.0₆206
-0.03%
$-- $8
Aug 27, 9 AM $0.0₆205
+0.00%
$-- $7
Aug 16, 3 PM $0.0₆178
+0.00%
$-- $0
Aug 14, 1 PM $0.0₆177
+0.00%
$-- $2
Aug 13, 11 PM $0.0₆179
+0.00%
$-- $2
Aug 13, 7 PM $0.0₆179
+0.00%
$-- $0
Aug 11, 8 PM $0.0₆175
+0.00%
$-- $0
Aug 11, 4 AM $0.0₆182
+0.00%
$-- $0
Aug 2, 8 AM $0.0₆184
+0.00%
$-- $0
Jul 31, 3 AM $0.0₆179
+0.00%
$-- $0
Jul 30, 2 AM $0.0₆182
+0.00%
$-- $0
Jul 28, 7 PM $0.0₆184
+0.00%
$-- $1
Jul 25, 11 AM $0.0₆176
+0.00%
$-- $20
Jul 18, 1 PM $0.0₆191
+0.00%
$-- $4
Jul 18, 7 AM $0.0₆192
+0.00%
$-- $3
Jul 18, 6 AM $0.0₆193
+0.00%
$-- $2
Jul 18, 1 AM $0.0₆193
+0.00%
$-- $4
Jul 17, 7 PM $0.0₆192
+0.00%
$-- $4
Jul 17, 2 PM $0.0₆189
+0.00%
$-- $3
Jul 17, 10 AM $0.0₆19
+0.00%
$-- $2
Jul 17, 6 AM $0.0₆19
+0.33%
$-- $2
Jul 14, 9 PM $0.0₆195
+0.00%
$-- $1
Jul 14, 7 PM $0.0₆196
+0.00%
$-- $2
Jul 14, 3 PM $0.0₆195
+0.00%
$-- $1
Jul 14, 12 PM $0.0₆192
+0.00%
$-- $1
Jul 10, 7 PM $0.0₆252
+0.00%
$-- $167
Jul 10, 3 PM $0.0₆199
+0.00%
$-- $6
Jul 9, 9 PM $0.0₆199
-0.18%
$-- $9
Jul 8, 11 PM $0.0₆225
+0.34%
$-- $7
Jul 8, 10 PM $0.0₆224
+0.10%
$-- $6
Jul 8, 8 PM $0.0₆223
+0.36%
$-- $4
Jul 1, 2 AM $0.0₆193
-0.04%
$-- $3
Jun 25, 6 AM $0.0₆195
+0.00%
$-- $0
Jun 25, 12 AM $0.0₆191
+0.00%
$-- $0
Jun 20, 3 PM $0.0₆182
+0.00%
$-- $0
Jun 19, 1 PM $0.0₆182
+0.00%
$-- $3
Jun 13, 3 PM $0.0₆201
+0.01%
$-- $2
Jun 12, 4 AM $0.0₆199
+0.00%
$-- $0
May 31, 7 AM $0.0₆27
-0.36%
$-- $79
May 30, 10 PM $0.0₆269
-0.47%
$-- $76
May 30, 5 PM $0.0₆271
+0.04%
$-- $110
May 30, 1 PM $0.0₆269
-0.13%
$-- $109
May 30, 9 AM $0.0₆268
+0.25%
$-- $104
May 30, 8 AM $0.0₆267
-4.31%
$-- $102
May 29, 11 PM $0.0₆281
+0.00%
$-- $36
Download