SOW Historical Data

SOW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $1.88
-0.51%
$18.8 billion $132,608
Jan 31, 2024 $1.89
+0.21%
$18.9 billion $148,487
Jan 30, 2024 $1.89
+0.66%
$18.86 billion $143,964
Jan 29, 2024 $1.87
-0.06%
$18.72 billion $135,395
Jan 28, 2024 $1.87
+0.10%
$18.73 billion $142,186
Jan 27, 2024 $1.87
-0.14%
$18.72 billion $153,106
Jan 26, 2024 $1.87
-0.01%
$18.75 billion $149,086
Jan 25, 2024 $1.87
-0.10%
$18.74 billion $154,258
Jan 24, 2024 $1.87
+0.03%
$18.75 billion $146,182
Jan 23, 2024 $1.88
+0.13%
$18.75 billion $148,958
Jan 22, 2024 $1.87
-0.44%
$18.73 billion $145,673
Jan 21, 2024 $1.88
-0.77%
$18.82 billion $158,842
Jan 20, 2024 $1.9
-0.29%
$18.96 billion $146,857
Jan 19, 2024 $1.9
+0.13%
$19.02 billion $132,936
Jan 18, 2024 $1.9
+0.34%
$18.99 billion $132,637
Jan 17, 2024 $1.89
+0.28%
$18.93 billion $128,550
Jan 16, 2024 $1.89
+0.15%
$18.89 billion $128,280
Jan 15, 2024 $1.89
+0.20%
$18.86 billion $125,651
Jan 14, 2024 $1.88
+0.07%
$18.82 billion $129,047
Jan 13, 2024 $1.88
-0.29%
$18.81 billion $110,969
Jan 12, 2024 $1.89
+0.06%
$18.86 billion $126,921
Jan 11, 2024 $1.88
+0.30%
$18.85 billion $125,726
Jan 10, 2024 $1.88
+0.10%
$18.79 billion $58,770
Jan 9, 2024 $1.88
+0.07%
$18.77 billion $137,867
Jan 8, 2024 $1.88
+0.50%
$18.75 billion $141,427
Jan 7, 2024 $1.87
-0.10%
$18.66 billion $130,473
Jan 6, 2024 $1.87
-0.26%
$18.67 billion $131,573
Jan 5, 2024 $1.87
+0.22%
$18.72 billion $139,295
Jan 4, 2024 $1.87
+0.07%
$18.68 billion $137,518
Jan 3, 2024 $1.87
+0.16%
$18.68 billion $131,185
Jan 2, 2024 $1.86
-0.24%
$18.64 billion $129,948
Jan 1, 2024 $1.87
+0.18%
$18.68 billion $134,105
Dec 31, 2023 $1.87
-0.16%
$18.65 billion $141,952
Dec 30, 2023 $1.87
+0.17%
$18.68 billion $122,764
Dec 29, 2023 $1.87
+0.01%
$18.65 billion $149,610
Dec 28, 2023 $1.86
-0.05%
$18.65 billion $150,595
Dec 27, 2023 $1.87
+0.30%
$18.66 billion $130,757
Dec 26, 2023 $1.86
+0.30%
$18.61 billion $141,669
Dec 25, 2023 $1.85
-0.08%
$18.55 billion $144,450
Dec 24, 2023 $1.86
+0.33%
$18.56 billion $157,308
Dec 23, 2023 $1.85
+0.94%
$18.5 billion $176,037
Dec 22, 2023 $1.83
-0.05%
$18.33 billion $180,289
Dec 21, 2023 $1.83
+0.91%
$18.34 billion $164,025
Dec 20, 2023 $1.82
+0.58%
$18.17 billion $178,503
Dec 19, 2023 $1.81
+0.07%
$18.06 billion $152,119
Dec 18, 2023 $1.8
-0.09%
$18.05 billion $155,905
Dec 17, 2023 $1.81
+0.23%
$18.06 billion $154,227
Dec 16, 2023 $1.8
-0.56%
$18.01 billion $140,863
Dec 15, 2023 $1.81
+0.53%
$18.11 billion $152,479
Dec 14, 2023 $1.8
-0.31%
$18.01 billion $146,723