Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RuxCrypto Historical Data

RXC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2022 $0.00208
+90.93%
$17,557 $7
Oct 13, 2022 $0.00109
-48.02%
$9,199 $38
Oct 12, 2022 $0.0021
-4.43%
$17,666 $5
Oct 11, 2022 $0.0022
-8.49%
$18,467 $18
Oct 10, 2022 $0.0025
-0.08%
$20,963 $3
Oct 9, 2022 $0.0025
+0.00%
$20,946 $7
Oct 8, 2022 $0.0029
-0.07%
$24,258 $111
Oct 7, 2022 $0.0029
-6.07%
$24,230 $121
Oct 6, 2022 $0.00309
+34.22%
$25,763 $31
Oct 5, 2022 $0.0023
-23.38%
$19,156 $344
Oct 4, 2022 $0.003
-11.74%
$24,963 $238
Oct 3, 2022 $0.0034
-29.17%
$28,266 $1,530
Oct 2, 2022 $0.0048
+60.03%
$39,857 $1,845
Oct 1, 2022 $0.0025
+0.03%
$-- $39
Sep 30, 2022 $0.0025
-0.05%
$20,664 $39
Download