Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RuxCrypto Historical Data

RXC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2022 $0.0018
-5.30%
$16,165 $1,126
Dec 8, 2022 $0.0019
-0.12%
$17,042 $922
Dec 7, 2022 $0.0019
-0.04%
$17,060 $2,678
Dec 6, 2022 $0.0019
-4.92%
$17,051 $1,449
Dec 5, 2022 $0.002
-2.53%
$17,938 $1,776
Dec 4, 2022 $0.00205
+2.31%
$18,382 $1,305
Dec 3, 2022 $0.002
+33.53%
$17,951 $2,892
Dec 2, 2022 $0.0015
-18.95%
$13,441 $576
Dec 1, 2022 $0.00185
-7.42%
$16,593 $2,210
Nov 30, 2022 $0.002
-0.14%
$17,932 $1,094
Nov 29, 2022 $0.002
-2.33%
$17,957 $4,298
Nov 28, 2022 $0.00205
-2.86%
$18,366 $261
Nov 27, 2022 $0.00212
-10.10%
$18,924 $4,152
Nov 26, 2022 $0.00235
-9.04%
$21,010 $1,077
Nov 25, 2022 $0.00259
+29.42%
$23,081 $1,148
Nov 24, 2022 $0.002
-3.87%
$17,806 $193
Nov 23, 2022 $0.00208
-0.15%
$18,513 $48
Nov 22, 2022 $0.00209
+10.53%
$18,546 $1,257
Nov 21, 2022 $0.00189
-2.11%
$16,770 $2,117
Nov 20, 2022 $0.00193
-25.47%
$17,089 $1,981
Nov 19, 2022 $0.00259
+12.64%
$22,904 $857
Nov 18, 2022 $0.0023
-14.61%
$20,306 $650
Nov 17, 2022 $0.00269
-0.27%
$23,755 $2,154
Nov 16, 2022 $0.0027
+8.01%
$23,654 $3,417
Nov 15, 2022 $0.00249
+5.23%
$21,883 $1,616
Nov 14, 2022 $0.00237
-33.78%
$20,784 $64
Nov 13, 2022 $0.00358
+2.39%
$31,415 $3,173
Nov 12, 2022 $0.0035
+1.06%
$30,687 $1,246
Nov 11, 2022 $0.00345
+64.19%
$30,245 $1,563
Nov 10, 2022 $0.0021
+0.88%
$18,400 $6
Nov 9, 2022 $0.0021
+69.89%
$18,348 $75
Nov 8, 2022 $0.00124
-27.36%
$10,802 $43
Nov 7, 2022 $0.0017
-0.63%
$14,846 $62
Nov 6, 2022 $0.00172
+0.40%
$14,932 $5
Nov 5, 2022 $0.0036
-0.04%
$31,307 $5
Nov 4, 2022 $0.0036
+111.60%
$31,264 $746
Nov 3, 2022 $0.0017
+0.02%
$14,749 $15
Oct 31, 2022 $0.0017
+0.27%
$14,711 $10
Oct 30, 2022 $0.0017
-0.24%
$14,642 $10
Oct 29, 2022 $0.0016
+0.13%
$13,809 $7
Oct 28, 2022 $0.0016
+4.00%
$13,768 $112
Oct 27, 2022 $0.00154
+2.41%
$13,225 $5
Oct 26, 2022 $0.00151
+0.33%
$12,912 $12
Oct 25, 2022 $0.00203
+0.09%
$-- $8
Oct 24, 2022 $0.00203
-0.08%
$17,356 $15
Oct 23, 2022 $0.00203
-0.09%
$17,357 $21
Oct 22, 2022 $0.002
-0.04%
$17,056 $43
Oct 21, 2022 $0.002
-19.96%
$17,034 $356
Oct 16, 2022 $0.00123
+0.27%
$10,420 $4
Oct 15, 2022 $0.00123
-41.08%
$10,376 $14