Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RuxCrypto Historical Data

RXC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.00186
-1.54%
$20,438 $1,297
Nov 27, 2023 $0.00189
+0.00%
$20,756 $1,208
Nov 26, 2023 $0.00189
-0.05%
$20,756 $1,243
Nov 25, 2023 $0.00189
-0.53%
$20,767 $1,216
Nov 24, 2023 $0.0019
+11.77%
$20,877 $1,324
Nov 23, 2023 $0.0024
+7.14%
$26,385 $1,029
Nov 22, 2023 $0.00224
+0.04%
$24,626 $414
Nov 21, 2023 $0.00155
+0.00%
$17,096 $35
Nov 20, 2023 $0.00155
-33.06%
$17,096 $35
Nov 19, 2023 $0.00232
-0.60%
$25,539 $565
Nov 18, 2023 $0.00234
+0.65%
$25,693 $1,077
Nov 17, 2023 $0.00232
-0.73%
$25,528 $1,272
Nov 16, 2023 $0.00234
+17.13%
$25,715 $1,344
Nov 15, 2023 $0.002
+4.45%
$21,955 $1,465
Nov 14, 2023 $0.00191
+0.05%
$21,020 $1,328
Nov 13, 2023 $0.00191
+3.69%
$21,009 $1,409
Nov 12, 2023 $0.00184
-1.23%
$20,262 $1,334
Nov 11, 2023 $0.00186
-1.11%
$20,504 $1,328
Nov 10, 2023 $0.00189
+2.95%
$20,745 $1,320
Nov 9, 2023 $0.00183
-1.08%
$20,152 $1,328
Nov 8, 2023 $0.00185
-1.17%
$20,372 $1,328
Nov 7, 2023 $0.00187
-1.67%
$20,614 $1,328
Nov 6, 2023 $0.00191
+2.14%
$20,969 $1,339
Nov 5, 2023 $0.00187
-1.47%
$20,522 $1,339
Nov 4, 2023 $0.0019
-0.65%
$20,847 $1,344
Nov 3, 2023 $0.00191
-0.70%
$20,968 $1,339
Nov 2, 2023 $0.00192
-0.56%
$21,119 $1,362
Nov 1, 2023 $0.00193
-0.48%
$21,232 $738
Oct 30, 2023 $0.00144
-0.01%
$15,778 $10
Oct 29, 2023 $0.00196
+5.33%
$21,540 $85
Oct 28, 2023 $0.00186
+27.38%
$20,452 $16
Oct 27, 2023 $0.00146
+0.02%
$16,055 $4
Oct 26, 2023 $0.00146
+0.10%
$16,050 $1
Oct 25, 2023 $0.00188
-0.20%
$-- $1
Oct 24, 2023 $0.00188
+17.93%
$20,696 $1
Oct 23, 2023 $0.0016
-0.29%
$17,551 $102
Oct 17, 2023 $0.00199
+0.01%
$-- $8
Oct 16, 2023 $0.00199
-0.27%
$21,840 $223
Oct 15, 2023 $0.00199
-0.45%
$21,891 $625
Oct 14, 2023 $0.002
+0.27%
$21,990 $1,118
Oct 13, 2023 $0.002
-0.17%
$21,929 $880
Oct 12, 2023 $0.002
+0.31%
$21,965 $989
Oct 11, 2023 $0.002
-0.04%
$21,883 $1,169
Oct 10, 2023 $0.002
-0.23%
$21,894 $1,210
Oct 9, 2023 $0.002
+1.26%
$21,921 $1,213
Oct 8, 2023 $0.00198
-0.01%
$21,645 $1,189
Oct 7, 2023 $0.00198
-0.82%
$21,645 $1,198
Oct 6, 2023 $0.002
-0.12%
$21,824 $1,208
Oct 5, 2023 $0.002
+0.05%
$21,832 $631
Oct 4, 2023 $0.002
+0.15%
$21,798 $1,089