Coinranking
RuxCrypto Historical Data
RXC
Page 5
| Date | | |
|---|---|---|
| Oct 3, 2023 | $ 0.00199 | -0.14% |
| Oct 2, 2023 | $ 0.00199 | +0.23% |
| Oct 1, 2023 | $ 0.00199 | -0.43% |
| Sep 30, 2023 | $ 0.002 | -1.07% |
| Sep 29, 2023 | $ 0.00181 | -0.25% |
| Sep 28, 2023 | $ 0.00181 | -11.08% |
| Sep 27, 2023 | $ 0.00204 | -0.04% |
| Sep 26, 2023 | $ 0.00204 | +0.10% |
| Sep 25, 2023 | $ 0.00203 | -0.96% |
| Sep 24, 2023 | $ 0.00206 | +1.44% |
| Sep 23, 2023 | $ 0.00203 | +8.60% |
| Sep 22, 2023 | $ 0.00187 | -2.49% |
| Sep 21, 2023 | $ 0.00191 | -8.95% |
| Sep 20, 2023 | $ 0.0021 | +9.79% |
| Sep 19, 2023 | $ 0.00191 | -14.64% |
| Sep 18, 2023 | $ 0.00206 | +9.56% |
| Sep 17, 2023 | $ 0.00188 | -24.78% |
| Sep 16, 2023 | $ 0.00182 | -13.83% |
| Sep 15, 2023 | $ 0.00211 | +19.04% |
| Sep 14, 2023 | $ 0.00177 | +0.11% |
| Sep 13, 2023 | $ 0.00202 | -0.08% |
| Sep 12, 2023 | $ 0.00203 | +5.55% |
| Sep 11, 2023 | $ 0.00192 | -0.01% |
| Sep 9, 2023 | $ 0.00174 | +0.48% |
| Sep 8, 2023 | $ 0.00173 | -29.32% |
| Sep 7, 2023 | $ 0.00245 | +0.02% |
| Sep 6, 2023 | $ 0.00245 | -2.16% |
| Sep 5, 2023 | $ 0.00251 | -2.67% |
| Sep 4, 2023 | $ 0.00258 | +21.38% |
| Sep 3, 2023 | $ 0.00263 | -0.45% |
| Sep 2, 2023 | $ 0.00264 | -1.00% |
| Sep 1, 2023 | $ 0.00216 | -25.32% |
| Aug 31, 2023 | $ 0.00172 | -1.22% |
| Aug 30, 2023 | $ 0.00175 | +6.90% |
| Aug 29, 2023 | $ 0.00163 | +1.72% |
| Aug 28, 2023 | $ 0.00161 | -42.97% |
| Aug 27, 2023 | $ 0.0016 | +0.18% |
| Aug 26, 2023 | $ 0.00159 | +0.75% |
| Aug 25, 2023 | $ 0.0029 | -0.26% |
| Aug 24, 2023 | $ 0.00291 | +84.10% |
| Aug 23, 2023 | $ 0.00158 | -5.80% |
| Aug 22, 2023 | $ 0.00168 | +0.94% |
| Aug 21, 2023 | $ 0.00166 | -1.21% |
| Aug 20, 2023 | $ 0.00169 | -0.99% |
| Aug 19, 2023 | $ 0.0017 | -1.58% |
| Aug 18, 2023 | $ 0.00173 | +1.22% |
| Aug 17, 2023 | $ 0.00171 | +0.42% |
| Aug 16, 2023 | $ 0.0017 | -20.01% |
| Aug 15, 2023 | $ 0.00213 | +2.05% |
| Aug 14, 2023 | $ 0.00209 | +0.93% |