Coinranking
RuxCrypto Historical Data
RXC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 2023 | $0.00206 | -2.20% | ||
| Aug 12, 2023 | $0.00211 | -1.28% | ||
| Aug 11, 2023 | $0.00214 | +15.62% | ||
| Aug 10, 2023 | $0.00185 | +5.73% | ||
| Aug 9, 2023 | $0.00175 | -0.03% | ||
| Aug 8, 2023 | $0.00175 | +0.08% | ||
| Aug 7, 2023 | $0.00175 | -3.82% | ||
| Aug 6, 2023 | $0.00182 | -8.32% | ||
| Aug 5, 2023 | $0.00198 | -5.60% | ||
| Aug 4, 2023 | $0.0021 | +10.50% | ||
| Aug 3, 2023 | $0.00182 | +1.14% | ||
| Aug 2, 2023 | $0.0018 | -16.04% | ||
| Aug 1, 2023 | $0.00214 | -2.55% | ||
| Jul 31, 2023 | $0.0022 | -4.35% | ||
| Jul 30, 2023 | $0.0023 | +2.10% | ||
| Jul 29, 2023 | $0.00225 | +58.09% | ||
| Jul 27, 2023 | $0.00101 | -0.01% | ||
| Jul 26, 2023 | $0.00101 | -15.06% | ||
| Jul 25, 2023 | $0.00119 | -0.06% | ||
| Jul 24, 2023 | $0.00119 | +6.33% | ||
| Jul 23, 2023 | $0.00112 | -12.69% | ||
| Jul 22, 2023 | $0.00128 | -7.52% | ||
| Jul 21, 2023 | $0.00107 | -0.13% | ||
| Jul 20, 2023 | $0.00107 | -11.58% | ||
| Jul 19, 2023 | $0.00121 | +6.23% | ||
| Jul 18, 2023 | $0.00114 | +16.24% | ||
| Jul 17, 2023 | $0.00098 | +8.71% | ||
| Jul 13, 2023 | $0.00125 | -0.05% | ||
| Jul 12, 2023 | $0.00125 | +0.05% | ||
| Jul 11, 2023 | $0.00134 | +0.05% | ||
| Jul 10, 2023 | $0.00134 | -0.07% | ||
| Jul 9, 2023 | $0.00134 | +0.10% | ||
| Jul 8, 2023 | $0.00134 | -0.10% | ||
| Jul 7, 2023 | $0.00134 | -0.28% | ||
| Jul 6, 2023 | $0.00134 | +0.20% | ||
| Jul 5, 2023 | $0.00134 | -0.90% | ||
| Jul 4, 2023 | $0.00135 | +0.84% | ||
| Jul 3, 2023 | $0.00134 | +5.50% | ||
| Jul 2, 2023 | $0.00127 | -5.94% | ||
| Jul 1, 2023 | $0.00135 | -6.97% | ||
| Jun 30, 2023 | $0.00145 | +7.37% | ||
| Jun 29, 2023 | $0.00135 | +4.56% | ||
| Jun 28, 2023 | $0.00129 | +1.62% | ||
| Jun 27, 2023 | $0.00127 | +2.36% | ||
| Jun 26, 2023 | $0.00124 | -6.29% | ||
| Jun 25, 2023 | $0.00164 | +53.16% | ||
| Jun 24, 2023 | $0.00107 | +3.79% | ||
| Jun 23, 2023 | $0.00103 | -1.81% | ||
| Jun 22, 2023 | $0.00105 | -0.08% | ||
| Jun 21, 2023 | $0.00105 | -16.63% | ||