BITSUN Historical Data

BITSUN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0₆659
-4.22%
$ 177,930 $ 87
Jul 11, 2025 $ 0.0₆688
-43.61%
$ 185,760 $ 517,128
Jul 10, 2025 $ 0.0₆829
-14.09%
$ 223,830 $ 535,115
Jul 9, 2025 $ 0.0₆965
-3.31%
$ 260,550 $ 536,215
Jul 8, 2025 $ 0.0₆99
-11.13%
$ 267,300 $ 64
Jul 7, 2025 $ 0.0₅105
-3.94%
$ 282,960 $ 394
Jul 6, 2025 $ 0.0₅109
+34.90%
$ 295,380 $ 775,392
Jul 5, 2025 $ 0.0₆807
-17.82%
$ 217,890 $ 1.18 million
Jul 4, 2025 $ 0.0₆983
+5.25%
$ 265,410 $ 21
Jul 2, 2025 $ 0.0₅108
+2.75%
$ -- $ 3.83 million
Jul 1, 2025 $ 0.0₅313
+1.75%
$ 284,310 $ 8.3 million
Jun 30, 2025 $ 0.0₅308
-40.77%
$ 831,600 $ 3.55 million
Jun 29, 2025 $ 0.0₅52
-5.45%
$ 1.4 million $ 79
Jun 28, 2025 $ 0.0₅54
-1.82%
$ 1.46 million $ 8
Jun 27, 2025 $ 0.0₅55
-5.17%
$ 1.49 million $ 64
Jun 26, 2025 $ 0.0₅58
+34.88%
$ 1.57 million $ 45
Jun 25, 2025 $ 0.0₅43
+0.00%
$ 1.16 million $ 35
Jun 24, 2025 $ 0.0₅4
-18.37%
$ 1.08 million $ 209
Jun 23, 2025 $ 0.0₅49
-25.76%
$ 1.32 million $ 1.42 million
Jun 22, 2025 $ 0.0₅66
-61.18%
$ 1.78 million $ 2.16 million
Jun 21, 2025 $ 0.0000134
+32.67%
$ 3.62 million $ 1.15 million
Jun 20, 2025 $ 0.0000103
+32.05%
$ 2.78 million $ 66
Jun 19, 2025 $ 0.0₅76
-3.80%
$ 2.05 million $ 16
Jun 18, 2025 $ 0.0₅79
+17.91%
$ 2.13 million $ 315,245
Jun 17, 2025 $ 0.0₅63
-10.00%
$ 1.7 million $ 66
Jun 16, 2025 $ 0.0₅68
+0.00%
$ 1.84 million $ 90
Jun 15, 2025 $ 0.0₅66
-9.59%
$ 1.78 million $ 22
Jun 14, 2025 $ 0.0₅74
-1.33%
$ 2 million $ 89
Jun 13, 2025 $ 0.0₅74
-5.13%
$ 2 million $ 235
Jun 12, 2025 $ 0.0₅77
-11.49%
$ 2.08 million $ 150
Jun 11, 2025 $ 0.0000115
+21.05%
$ 3.1 million $ 1.2 million
Jun 10, 2025 $ 0.0₅95
+3.26%
$ 2.56 million $ 66
Jun 9, 2025 $ 0.0₅83
-23.15%
$ 2.24 million $ 974,267
Jun 8, 2025 $ 0.0000109
-58.24%
$ 2.94 million $ 6.14 million
Jun 7, 2025 $ 0.0000236
+18.00%
$ 6.37 million $ 2.76 million
Jun 6, 2025 $ 0.00002
-13.79%
$ 5.4 million $ 185
Jun 5, 2025 $ 0.0000232
-19.72%
$ 6.26 million $ 572
Jun 4, 2025 $ 0.0000288
-50.00%
$ 7.78 million $ 2.54 million
Jun 3, 2025 $ 0.0000575
+96.92%
$ 15.53 million $ 1.18 million
Jun 2, 2025 $ 0.0000289
+6.25%
$ 7.8 million $ 62
Jun 1, 2025 $ 0.000027
-6.90%
$ 7.29 million $ 89
May 31, 2025 $ 0.0000333
+30.08%
$ 8.99 million $ 472
May 30, 2025 $ 0.0000431
-35.29%
$ 11.64 million $ 2.65 million
May 29, 2025 $ 0.0000686
-12.16%
$ 18.52 million $ 1.03 million
May 28, 2025 $ 0.0000781
+3.31%
$ 21.09 million $ 1,603
May 27, 2025 $ 0.0000761
-26.69%
$ 20.55 million $ 446,925
May 26, 2025 $ 0.000125
+47.05%
$ 33.67 million $ 3.26 million
May 25, 2025 $ 0.0000844
-2.09%
$ 22.79 million $ 7.83 million
May 24, 2025 $ 0.0000865
-0.35%
$ 23.36 million $ 8.17 million
May 23, 2025 $ 0.0000871
+8.47%
$ 23.52 million $ 8.54 million