Boss Token Historical Data

BOSS
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₇191
+684.59%
$ -- $ 24,138
Jul 2025 $ 0.0₈234
+10.19%
$ 3.06 million $ 35,724
Apr 2025 $ 0.0₈198
-11.85%
$ -- $ 3,835
Mar 2025 $ 0.0₈221
-0.36%
$ -- $ 11,720
Feb 2025 $ 0.0₈263
-66.00%
$ -- $ 29,204
Jan 2025 $ 0.0₈599
+104.25%
$ 7.43 million $ 36,865
Dec 2024 $ 0.0₈29
+1.43%
$ 2.96 million $ 60,355
Nov 2024 $ 0.0₈287
+9.57%
$ 2.89 million $ 74,875
Oct 2024 $ 0.0₈277
+1.36%
$ 2.62 million $ 8,037
Aug 2024 $ 0.0₈285
-3.10%
$ -- $ 50,592
Jul 2024 $ 0.0₈285
+0.07%
$ -- $ 26,982
Jun 2024 $ 0.0₈314
-3.27%
$ -- $ 1.17 million
May 2024 $ 0.0₈325
+2.57%
$ 3.25 million $ 1.51 million
Apr 2024 $ 0.0₈317
-17.34%
$ 3.17 million $ 1.6 million
Mar 2024 $ 0.0₈383
-12.35%
$ 3.83 million $ 262,812
Feb 2024 $ 0.0₈373
+3.44%
$ -- $ 23,134
Dec 2023 $ 0.0₈169
+1.02%
$ -- $ 254,232
Nov 2023 $ 0.0₈16
-11.86%
$ 1.6 million $ 644,040
Oct 2023 $ 0.0₈183
-6.32%
$ 1.83 million $ 402,308
Sep 2023 $ 0.0₈176
+2.46%
$ -- $ 439,332
Aug 2023 $ 0.0₈166
-12.70%
$ 1.66 million $ 314,453
Jul 2023 $ 0.0₈19
-13.63%
$ 1.9 million $ 430,704
Jun 2023 $ 0.0₈22
-24.09%
$ 981,095 $ 428,715
May 2023 $ 0.0₈3
-12.51%
$ 1.34 million $ 667,289
Apr 2023 $ 0.0₈342
-2.41%
$ 1.53 million $ 633,965
Mar 2023 $ 0.0₈341
+0.03%
$ 1.52 million $ 766,672
Feb 2023 $ 0.0₈341
+3.40%
$ 1.52 million $ 703,526
Jan 2023 $ 0.0₈33
-25.07%
$ 1.47 million $ 899,761
Dec 2022 $ 0.0₈38
-26.89%
$ 1.69 million $ 1.14 million
Nov 2022 $ 0.0₈49
-1.97%
$ 2.18 million $ 1.42 million
Oct 2022 $ 0.0₈45
+40.43%
$ 2.01 million $ 552,165
Sep 2022 $ 0.0₈32
+52.76%
$ 3.2 million $ 409,793
Aug 2022 $ 0.0₈21
+10.50%
$ -- $ 226,156
Jul 2022 $ 0.0₈19
-26.92%
$ -- $ 150,839
Jun 2022 $ 0.0₈26
-27.78%
$ -- $ 483,759
May 2022 $ 0.0₈36
-2.70%
$ 1.62 million $ 22,528
Download