Boss Token Historical Data

BOSS
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0₇191
+684.59%
$-- $24,138
Jul 2025 $0.0₈234
+10.19%
$3.06 million $35,724
Apr 2025 $0.0₈198
-11.85%
$-- $3,835
Mar 2025 $0.0₈221
-0.36%
$-- $11,720
Feb 2025 $0.0₈263
-66.00%
$-- $29,204
Jan 2025 $0.0₈599
+104.25%
$7.43 million $36,865
Dec 2024 $0.0₈29
+1.43%
$2.96 million $60,355
Nov 2024 $0.0₈287
+9.57%
$2.89 million $74,875
Oct 2024 $0.0₈277
+1.36%
$2.62 million $8,037
Aug 2024 $0.0₈285
-3.10%
$-- $50,592
Jul 2024 $0.0₈285
+0.07%
$-- $26,982
Jun 2024 $0.0₈314
-3.27%
$-- $1.17 million
May 2024 $0.0₈325
+2.57%
$3.25 million $1.51 million
Apr 2024 $0.0₈317
-17.34%
$3.17 million $1.6 million
Mar 2024 $0.0₈383
-12.35%
$3.83 million $262,812
Feb 2024 $0.0₈373
+3.44%
$-- $23,134
Dec 2023 $0.0₈169
+1.02%
$-- $254,232
Nov 2023 $0.0₈16
-11.86%
$1.6 million $644,040
Oct 2023 $0.0₈183
-6.32%
$1.83 million $402,308
Sep 2023 $0.0₈176
+2.46%
$-- $439,332
Aug 2023 $0.0₈166
-12.70%
$1.66 million $314,453
Jul 2023 $0.0₈19
-13.63%
$1.9 million $430,704
Jun 2023 $0.0₈22
-24.09%
$981,095 $428,715
May 2023 $0.0₈3
-12.51%
$1.34 million $667,289
Apr 2023 $0.0₈342
-2.41%
$1.53 million $633,965
Mar 2023 $0.0₈341
+0.03%
$1.52 million $766,672
Feb 2023 $0.0₈341
+3.40%
$1.52 million $703,526
Jan 2023 $0.0₈33
-25.07%
$1.47 million $899,761
Dec 2022 $0.0₈38
-26.89%
$1.69 million $1.14 million
Nov 2022 $0.0₈49
-1.97%
$2.18 million $1.42 million
Oct 2022 $0.0₈45
+40.43%
$2.01 million $552,165
Sep 2022 $0.0₈32
+52.76%
$3.2 million $409,793
Aug 2022 $0.0₈21
+10.50%
$-- $226,156
Jul 2022 $0.0₈19
-26.92%
$-- $150,839
Jun 2022 $0.0₈26
-27.78%
$-- $483,759
May 2022 $0.0₈36
-2.70%
$1.62 million $22,528
Download