Boss Token Historical Data

BOSS
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₇191
+608.84%
$ -- $ 30,857
Jul 21 $ 0.0₈253
+4.95%
$ 2.68 million $ 7,574
Jul 14 $ 0.0₈235
+4.63%
$ 2.41 million $ 10,255
Jul 7 $ 0.0₈221
+3.97%
$ 2.24 million $ 8,776
Mar 31 $ 0.0₈224
+0.00%
$ -- $ 1,373
Mar 24 $ 0.0₈224
+0.00%
$ -- $ 3,649
Mar 17 $ 0.0₈225
+0.00%
$ -- $ 261
Mar 3 $ 0.0₈22
+0.00%
$ -- $ 27
Feb 24 $ 0.0₈229
+3.24%
$ -- $ 262
Feb 17 $ 0.0₈246
+0.00%
$ -- $ 2
Feb 10 $ 0.0₈238
-2.03%
$ -- $ 1,245
Feb 3 $ 0.0₈239
-58.28%
$ 2.37 million $ 2,810
Jan 27 $ 0.0₈596
+114.80%
$ 5.96 million $ 42,248
Jan 20 $ 0.0₈281
-0.23%
$ 2.77 million $ 2,969
Jan 13 $ 0.0₈289
-0.88%
$ 2.81 million $ 2,446
Jan 6 $ 0.0₈276
+1.31%
$ 3.17 million $ 5,613
Dec 30 $ 0.0₈288
+0.61%
$ 2.73 million $ 12,776
Dec 23 $ 0.0₈295
+6.06%
$ 2.9 million $ 12,118
Dec 16 $ 0.0₈282
-9.39%
$ 2.74 million $ 2,393
Dec 9 $ 0.0₈309
-3.64%
$ 3.12 million $ 4,798
Dec 2 $ 0.0₈329
+14.22%
$ 3.23 million $ 19,129
Nov 25 $ 0.0₈288
-3.17%
$ 2.88 million $ 20,116
Nov 18 $ 0.0₈3
+5.90%
$ 2.97 million $ 10,962
Nov 11 $ 0.0₈278
-3.88%
$ 2.82 million $ 15,921
Nov 4 $ 0.0₈289
+12.72%
$ 2.89 million $ 10,312
Oct 28 $ 0.0₈254
-4.15%
$ 2.54 million $ 6,595
Oct 21 $ 0.0₈269
-2.40%
$ 2.74 million $ 2,190
Oct 14 $ 0.0₈278
+1.95%
$ 2.78 million $ 4,414
Aug 19 $ 0.0₈285
-3.10%
$ -- $ 50,592
Jul 8 $ 0.0₈284
-0.38%
$ -- $ 13,460
Jun 24 $ 0.0₈314
+1.11%
$ -- $ 34,879
Jun 17 $ 0.0₈307
-5.80%
$ -- $ 70,796
Jun 10 $ 0.0₈322
-9.27%
$ 3.26 million $ 357,996
Jun 3 $ 0.0₈363
+7.79%
$ -- $ 505,232
May 27 $ 0.0₈33
+1.53%
$ -- $ 150,584
May 20 $ 0.0₈329
+5.63%
$ 3.25 million $ 113,966
May 13 $ 0.0₈316
-0.81%
$ 3.12 million $ 152,694
May 6 $ 0.0₈319
-1.87%
$ 3.18 million $ 385,113
Apr 29 $ 0.0₈314
-5.21%
$ 3.25 million $ 515,888
Apr 22 $ 0.0₈328
-11.13%
$ 3.31 million $ 377,441
Apr 15 $ 0.0₈364
+2.00%
$ 3.69 million $ 386,987
Apr 8 $ 0.0₈347
-5.97%
$ 3.57 million $ 408,875
Apr 1 $ 0.0₈37
-3.43%
$ 3.7 million $ 204,076
Mar 25 $ 0.0₈38
+0.62%
$ 3.83 million $ 33,685
Mar 11 $ 0.0₈407
-6.87%
$ -- $ 104,102
Feb 26 $ 0.0₈373
+3.44%
$ -- $ 23,134
Dec 11 $ 0.0₈169
-6.06%
$ -- $ 43,172
Dec 4 $ 0.0₈208
+21.23%
$ 1.83 million $ 126,561
Nov 27 $ 0.0₈174
-0.17%
$ 1.74 million $ 145,693
Nov 20 $ 0.0₈176
+3.84%
$ 1.67 million $ 122,275
Download