Boss Token Historical Data

BOSS Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0₈327
+8.31%
$ 1.46 million $ 23,129
May 26, 2023 $ 0.0₈302
+0.37%
$ 1.35 million $ 27,485
May 25, 2023 $ 0.0₈301
-6.71%
$ 1.34 million $ 24,314
May 24, 2023 $ 0.0₈313
+4.05%
$ 1.39 million $ 32,112
May 23, 2023 $ 0.0₈3
-0.06%
$ 1.34 million $ 31,733
May 22, 2023 $ 0.0₈301
-12.46%
$ 1.34 million $ 2,539
May 21, 2023 $ 0.0₈344
+2.53%
$ 1.53 million $ 22,269
May 20, 2023 $ 0.0₈335
+4.44%
$ 1.49 million $ 28,639
May 19, 2023 $ 0.0₈331
+3.20%
$ 1.47 million $ 27,689
May 18, 2023 $ 0.0₈321
-5.79%
$ 1.43 million $ 22,538
May 17, 2023 $ 0.0₈34
-2.84%
$ 1.52 million $ 20,847
May 16, 2023 $ 0.0₈34
-3.25%
$ 1.52 million $ 19,500
May 15, 2023 $ 0.0₈342
-2.77%
$ 1.52 million $ 24,586
May 14, 2023 $ 0.0₈362
+3.01%
$ 1.61 million $ 18,626
May 13, 2023 $ 0.0₈352
+3.13%
$ 1.57 million $ 22,055
May 12, 2023 $ 0.0₈341
-0.18%
$ 1.52 million $ 23,733
May 11, 2023 $ 0.0₈342
+0.21%
$ 1.52 million $ 21,934
May 10, 2023 $ 0.0₈341
+0.09%
$ 1.52 million $ 21,143
May 9, 2023 $ 0.0₈34
-0.01%
$ 1.52 million $ 21,033
May 8, 2023 $ 0.0₈34
-1.00%
$ 1.52 million $ 18,987
May 7, 2023 $ 0.0₈354
+3.61%
$ 1.58 million $ 22,183
May 6, 2023 $ 0.0₈341
-0.20%
$ 1.52 million $ 20,691
May 3, 2023 $ 0.0₈341
-0.15%
$ -- $ 22,599
May 2, 2023 $ 0.0₈342
+0.30%
$ 1.52 million $ 22,609
May 1, 2023 $ 0.0₈341
-0.60%
$ 1.52 million $ 27,024
Apr 30, 2023 $ 0.0₈342
+0.00%
$ 1.53 million $ 12,791
Apr 26, 2023 $ 0.0₈34
-0.08%
$ -- $ 21,329
Apr 25, 2023 $ 0.0₈34
-0.12%
$ 1.52 million $ 20,003
Apr 24, 2023 $ 0.0₈341
-1.17%
$ 1.52 million $ 21,450
Apr 23, 2023 $ 0.0₈345
+1.26%
$ 1.54 million $ 25,273
Apr 22, 2023 $ 0.0₈341
+0.12%
$ 1.52 million $ 24,897
Apr 21, 2023 $ 0.0₈34
-3.48%
$ 1.52 million $ 25,949
Apr 20, 2023 $ 0.0₈352
-0.96%
$ 1.57 million $ 28,998
Apr 19, 2023 $ 0.0₈365
+4.22%
$ 1.63 million $ 24,353
Apr 18, 2023 $ 0.0₈351
+2.02%
$ 1.56 million $ 14,640
Apr 17, 2023 $ 0.0₈354
+3.17%
$ 1.58 million $ 20,485
Apr 16, 2023 $ 0.0₈343
+0.14%
$ 1.53 million $ 27,551
Apr 15, 2023 $ 0.0₈342
+0.31%
$ 1.52 million $ 20,810
Apr 14, 2023 $ 0.0₈341
+0.06%
$ 1.52 million $ 24,371
Apr 13, 2023 $ 0.0₈341
+0.09%
$ 1.52 million $ 20,041
Apr 12, 2023 $ 0.0₈35
+2.87%
$ 1.56 million $ 26,839
Apr 11, 2023 $ 0.0₈341
+0.00%
$ 1.52 million $ 23,178
Apr 10, 2023 $ 0.0₈341
-0.82%
$ 1.52 million $ 25,050
Apr 9, 2023 $ 0.0₈343
+0.39%
$ 1.53 million $ 24,854
Apr 8, 2023 $ 0.0₈351
+2.74%
$ 1.56 million $ 24,231
Apr 7, 2023 $ 0.0₈341
+0.23%
$ 1.52 million $ 26,971
Apr 6, 2023 $ 0.0₈341
+0.12%
$ 1.52 million $ 26,029
Apr 5, 2023 $ 0.0₈34
-0.04%
$ 1.52 million $ 28,679
Apr 4, 2023 $ 0.0₈341
+0.06%
$ 1.52 million $ 27,872
Apr 3, 2023 $ 0.0₈341
+0.01%
$ 1.52 million $ 25,837