Boss Token Historical Data

BOSS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0₈34
-3.01%
$ 1.51 million $ 27,459
Feb 10, 2023 $ 0.0₈34
+2.79%
$ 1.52 million $ 24,418
Feb 9, 2023 $ 0.0₈331
+0.43%
$ 1.48 million $ 28,828
Feb 8, 2023 $ 0.0₈33
+0.07%
$ 1.47 million $ 25,365
Feb 7, 2023 $ 0.0₈33
-0.30%
$ 1.47 million $ 26,705
Feb 6, 2023 $ 0.0₈331
+0.20%
$ 1.48 million $ 24,478
Feb 5, 2023 $ 0.0₈33
-3.18%
$ 1.47 million $ 22,947
Feb 4, 2023 $ 0.0₈342
+3.50%
$ 1.52 million $ 24,493
Feb 3, 2023 $ 0.0₈33
-0.35%
$ 1.47 million $ 27,721
Feb 2, 2023 $ 0.0₈341
+3.52%
$ 1.52 million $ 27,702
Feb 1, 2023 $ 0.0₈33
-0.01%
$ 1.47 million $ 26,375
Jan 31, 2023 $ 0.0₈33
-5.78%
$ 1.47 million $ 27,336
Jan 30, 2023 $ 0.0₈35
-0.18%
$ 1.56 million $ 26,099
Jan 29, 2023 $ 0.0₈35
+2.90%
$ 1.56 million $ 24,099
Jan 28, 2023 $ 0.0₈34
+0.05%
$ 1.52 million $ 27,723
Jan 27, 2023 $ 0.0₈34
-0.05%
$ 1.52 million $ 31,641
Jan 26, 2023 $ 0.0₈34
-0.11%
$ 1.52 million $ 24,146
Jan 25, 2023 $ 0.0₈34
-0.33%
$ 1.52 million $ 24,711
Jan 24, 2023 $ 0.0₈341
+0.22%
$ 1.52 million $ 24,425
Jan 23, 2023 $ 0.0₈34
+0.18%
$ 1.52 million $ 29,905
Jan 22, 2023 $ 0.0₈339
-0.72%
$ 1.51 million $ 22,801
Jan 21, 2023 $ 0.0₈342
+0.94%
$ 1.53 million $ 26,744
Jan 20, 2023 $ 0.0₈339
-0.34%
$ 1.51 million $ 21,449
Jan 19, 2023 $ 0.0₈34
-3.14%
$ 1.52 million $ 29,561
Jan 18, 2023 $ 0.0₈351
+0.13%
$ 1.56 million $ 30,302
Jan 17, 2023 $ 0.0₈351
+0.18%
$ 1.56 million $ 25,569
Jan 16, 2023 $ 0.0₈35
+0.09%
$ 1.56 million $ 34,656
Jan 15, 2023 $ 0.0₈35
+6.02%
$ 1.56 million $ 23,320
Jan 14, 2023 $ 0.0₈33
-0.02%
$ 1.47 million $ 25,739
Jan 13, 2023 $ 0.0₈339
-5.82%
$ 1.51 million $ 31,520
Jan 12, 2023 $ 0.0₈37
+3.24%
$ 1.65 million $ 38,223
Jan 11, 2023 $ 0.0₈358
-3.36%
$ 1.6 million $ 28,691
Jan 10, 2023 $ 0.0₈37
+2.66%
$ 1.65 million $ 34,744
Jan 9, 2023 $ 0.0₈36
+0.21%
$ 1.6 million $ 37,912
Jan 8, 2023 $ 0.0₈359
-0.24%
$ 1.6 million $ 37,417
Jan 7, 2023 $ 0.0₈36
+0.06%
$ 1.61 million $ 19,502
Jan 6, 2023 $ 0.0₈36
-7.66%
$ 1.61 million $ 31,281
Jan 5, 2023 $ 0.0₈38
-4.93%
$ 1.69 million $ 35,256
Jan 4, 2023 $ 0.0₈4
+2.52%
$ 1.78 million $ 29,386
Jan 3, 2023 $ 0.0₈4
+5.11%
$ 1.78 million $ 27,417
Jan 2, 2023 $ 0.0₈38
-9.42%
$ 1.7 million $ 32,563
Jan 1, 2023 $ 0.0₈42
-4.56%
$ 1.87 million $ 35,621
Dec 31, 2022 $ 0.0₈38
+0.02%
$ 1.69 million $ 39,341
Dec 30, 2022 $ 0.0₈39
+0.02%
$ 1.74 million $ 27,287
Dec 29, 2022 $ 0.0₈37
-2.64%
$ 1.65 million $ 33,733
Dec 28, 2022 $ 0.0₈41
+7.83%
$ 1.83 million $ 32,068
Dec 27, 2022 $ 0.0₈42
-6.62%
$ 1.87 million $ 2,742
Dec 26, 2022 $ 0.0₈45
+7.08%
$ 2 million $ 24,466
Dec 25, 2022 $ 0.0₈42
+10.47%
$ 1.87 million $ 28,673
Dec 24, 2022 $ 0.0₈39
+2.60%
$ 1.74 million $ 37,756